| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | USD | 4.21 | 4.21 | 4.0901 | 4.15 | 24.9 | -0.14 (-3.26%) | 2,169 |
| 21 Apr 2008 | USD | 4.06 | 4.29 | 4.06 | 4.29 | 25.74 | +0.02 (+0.47%) | 1,066 |
| 18 Apr 2008 | USD | 4.1 | 4.27 | 4.1 | 4.27 | 25.62 | +0.01 (+0.23%) | 1,781 |
| 17 Apr 2008 | USD | 4.1 | 4.26 | 4.1 | 4.26 | 25.56 | +0.06 (+1.43%) | 947 |
| 16 Apr 2008 | USD | 4.2 | 4.2113 | 4.1701 | 4.2 | 25.2 | +0.01 (+0.24%) | 474 |
| 15 Apr 2008 | USD | 4.23 | 4.26 | 4.19 | 4.19 | 25.14 | -0.02 (-0.48%) | 1,903 |
| 14 Apr 2008 | USD | 4.2 | 4.21 | 4.11 | 4.21 | 25.26 | -0.04 (-0.94%) | 1,670 |
| 11 Apr 2008 | USD | 4.24 | 4.25 | 4.1 | 4.2499 | 25.4994 | +0.03 (+0.71%) | 895 |
| 10 Apr 2008 | USD | 4.25 | 4.4 | 4.19 | 4.22 | 25.32 | +0.02 (+0.48%) | 1,900 |
| 9 Apr 2008 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 25.2 | +0.04 (+0.96%) | 750 |
| 8 Apr 2008 | USD | 4.126 | 4.17 | 4.126 | 4.16 | 24.96 | +0.01 (+0.24%) | 941 |
| 7 Apr 2008 | USD | 4.05 | 4.23 | 3.98 | 4.15 | 24.9 | +0.25 (+6.41%) | 2,481 |
| 4 Apr 2008 | USD | 4.21 | 4.24 | 3.81 | 3.8999 | 23.3994 | -0.33 (-7.80%) | 5,664 |
| 3 Apr 2008 | USD | 4.19 | 4.3 | 4.19 | 4.23 | 25.38 | +0.02 (+0.48%) | 963 |
| 2 Apr 2008 | USD | 4.4 | 4.42 | 4.1301 | 4.21 | 25.26 | -0.2 (-4.54%) | 3,977 |
| 1 Apr 2008 | USD | 4.41 | 4.45 | 4.4 | 4.41 | 26.46 | +0.01 (+0.23%) | 1,525 |
| 31 Mar 2008 | USD | 4.75 | 4.75 | 4.3136 | 4.4 | 26.4 | -0.18 (-3.93%) | 2,853 |
| 28 Mar 2008 | USD | 4.69 | 4.69 | 4.55 | 4.58 | 27.48 | -0.08 (-1.72%) | 2,057 |
| 27 Mar 2008 | USD | 4.69 | 4.69 | 4.54 | 4.66 | 27.96 | +0.01 (+0.22%) | 1,375 |
| 26 Mar 2008 | USD | 4.6 | 4.65 | 4.55 | 4.65 | 27.9 | +0.08 (+1.75%) | 2,270 |
| 25 Mar 2008 | USD | 4.5 | 4.5699 | 4.4 | 4.5699 | 27.4194 | +0.08 (+1.78%) | 1,879 |
| 24 Mar 2008 | USD | 4.53 | 4.6 | 4.4 | 4.49 | 26.94 | -0.11 (-2.39%) | 1,897 |
| 21 Mar 2008 | USD | 4.6001 | 4.6001 | 4.6001 | 4.6001 | 27.6006 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 4.4899 | 4.65 | 4.42 | 4.6001 | 27.6006 | +0.24 (+5.50%) | 2,390 |
| 19 Mar 2008 | USD | 4.62 | 4.62 | 4.36 | 4.3601 | 26.1606 | -0.19 (-4.17%) | 1,230 |
| 18 Mar 2008 | USD | 4.6499 | 4.65 | 4.33 | 4.55 | 27.3 | +0.14 (+3.17%) | 5,754 |
| 17 Mar 2008 | USD | 4.32 | 4.64 | 4.32 | 4.4101 | 26.4606 | -0.22 (-4.75%) | 2,948 |
| 14 Mar 2008 | USD | 4.45 | 4.65 | 4.1101 | 4.63 | 27.78 | +0.33 (+7.67%) | 5,981 |
| 13 Mar 2008 | USD | 4.33 | 4.33 | 4.2 | 4.3 | 25.8 | -0.03 (-0.69%) | 1,536 |
| 12 Mar 2008 | USD | 4.2001 | 4.33 | 4.15 | 4.3299 | 25.9794 | -0.08 (-1.82%) | 3,065 |
