| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | USD | 4.46 | 4.46 | 3.98 | 4.4101 | 26.4606 | +0.07 (+1.62%) | 11,314 |
| 10 Mar 2008 | USD | 4.65 | 4.65 | 4.23 | 4.3399 | 26.0394 | -0.3 (-6.47%) | 7,302 |
| 7 Mar 2008 | USD | 5 | 5 | 4.55 | 4.64 | 27.84 | -0.36 (-7.20%) | 7,194 |
| 6 Mar 2008 | USD | 4.99 | 5.03 | 4.9 | 5 | 30 | +0.15 (+3.09%) | 7,334 |
| 5 Mar 2008 | USD | 5.04 | 5.06 | 4.71 | 4.85 | 29.1 | -0.06 (-1.22%) | 12,358 |
| 4 Mar 2008 | USD | 4.25 | 5.28 | 4.25 | 4.91 | 29.46 | +0.65 (+15.26%) | 66,142 |
| 3 Mar 2008 | USD | 4.57 | 4.75 | 4.25 | 4.26 | 25.56 | -0.25 (-5.54%) | 8,971 |
| 29 Feb 2008 | USD | 4.4 | 4.85 | 4.4 | 4.51 | 27.06 | +0.07 (+1.58%) | 10,645 |
| 28 Feb 2008 | USD | 4.56 | 4.56 | 4.14 | 4.44 | 26.64 | -0.21 (-4.52%) | 13,371 |
| 27 Feb 2008 | USD | 5.29 | 5.29 | 4.3 | 4.65 | 27.9 | -0.94 (-16.82%) | 53,600 |
| 26 Feb 2008 | USD | 5.84 | 6.73 | 5.26 | 5.59 | 33.54 | +1.49 (+36.34%) | 287,005 |
| 25 Feb 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 24.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 3.85 | 4.1399 | 3.85 | 4.1 | 24.6 | +0.08 (+1.99%) | 4,325 |
| 21 Feb 2008 | USD | 4 | 4.02 | 3.93 | 4.02 | 24.12 | +0.02 (+0.50%) | 1,483 |
| 20 Feb 2008 | USD | 4.18 | 4.18 | 3.95 | 4 | 24 | -0.05 (-1.23%) | 2,204 |
| 19 Feb 2008 | USD | 3.85 | 4.05 | 3.85 | 4.05 | 24.3 | +0.17 (+4.38%) | 1,516 |
| 18 Feb 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 23.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.85 | 3.88 | 3.85 | 3.88 | 23.28 | -0.12 (-3%) | 416 |
| 14 Feb 2008 | USD | 3.91 | 4.01 | 3.9 | 4 | 24 | +0.01 (+0.25%) | 2,441 |
| 13 Feb 2008 | USD | 3.88 | 4 | 3.8601 | 3.99 | 23.94 | +0.11 (+2.84%) | 1,016 |
| 12 Feb 2008 | USD | 3.86 | 3.9 | 3.85 | 3.8799 | 23.2794 | -0.12 (-3.00%) | 1,133 |
| 11 Feb 2008 | USD | 4.04 | 4.04 | 3.7 | 4 | 24 | +0.01 (+0.25%) | 2,081 |
| 8 Feb 2008 | USD | 3.66 | 3.99 | 3.66 | 3.99 | 23.94 | +0.11 (+2.84%) | 1,502 |
| 7 Feb 2008 | USD | 4 | 4 | 3.7801 | 3.88 | 23.28 | -0.23 (-5.60%) | 371 |
| 6 Feb 2008 | USD | 4.11 | 4.11 | 3.9001 | 4.11 | 24.66 | +0.14 (+3.53%) | 418 |
| 5 Feb 2008 | USD | 3.9 | 4.16 | 3.6501 | 3.97 | 23.82 | +0.06 (+1.54%) | 2,474 |
| 4 Feb 2008 | USD | 3.8 | 3.9099 | 3.6501 | 3.9099 | 23.4594 | +0.11 (+2.89%) | 691 |
| 1 Feb 2008 | USD | 3.85 | 4.15 | 3.8 | 3.8 | 22.8 | 0.0 (0.0%) | 6,134 |
| 31 Jan 2008 | USD | 4.04 | 4.04 | 3.8 | 3.8 | 22.8 | -0.29 (-7.09%) | 2,744 |
| 30 Jan 2008 | USD | 4.0501 | 4.09 | 4.05 | 4.09 | 24.54 | -0.03 (-0.73%) | 863 |
