| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | USD | 4.12 | 4.16 | 3.9501 | 4.1199 | 24.7194 | -0.06 (-1.44%) | 1,968 |
| 28 Jan 2008 | USD | 4.08 | 4.18 | 3.95 | 4.18 | 25.08 | +0.09 (+2.20%) | 1,988 |
| 25 Jan 2008 | USD | 4.14 | 4.16 | 4 | 4.0899 | 24.5394 | +0.23 (+5.96%) | 2,301 |
| 24 Jan 2008 | USD | 3.61 | 4 | 3.61 | 3.86 | 23.16 | +0.19 (+5.18%) | 4,247 |
| 23 Jan 2008 | USD | 4.2 | 4.2 | 3.25 | 3.67 | 22.02 | -0.39 (-9.61%) | 6,882 |
| 22 Jan 2008 | USD | 4.25 | 4.25 | 3.85 | 4.0601 | 24.3606 | -0.43 (-9.57%) | 4,785 |
| 21 Jan 2008 | USD | 4.4899 | 4.4899 | 4.4899 | 4.4899 | 26.9394 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.5 | 4.52 | 4.2501 | 4.4899 | 26.9394 | -0.01 (-0.22%) | 1,881 |
| 17 Jan 2008 | USD | 4.49 | 4.65 | 4.2 | 4.5 | 27 | +0.31 (+7.40%) | 3,375 |
| 16 Jan 2008 | USD | 4.05 | 4.19 | 3.9801 | 4.19 | 25.14 | +0.13 (+3.20%) | 1,042 |
| 15 Jan 2008 | USD | 4.14 | 4.14 | 4.03 | 4.06 | 24.36 | -0.2 (-4.69%) | 1,148 |
| 14 Jan 2008 | USD | 4.65 | 4.9 | 3.62 | 4.26 | 25.56 | -0.39 (-8.39%) | 27,919 |
| 11 Jan 2008 | USD | 4.49 | 4.65 | 4.31 | 4.65 | 27.9 | +0.1 (+2.20%) | 7,117 |
| 10 Jan 2008 | USD | 4.17 | 4.55 | 3.91 | 4.55 | 27.3 | +0.38 (+9.11%) | 6,441 |
| 9 Jan 2008 | USD | 3.8701 | 4.17 | 3.8701 | 4.17 | 25.02 | +0.16 (+3.99%) | 2,225 |
| 8 Jan 2008 | USD | 3.81 | 4.0799 | 3.81 | 4.0101 | 24.0606 | +0.18 (+4.70%) | 2,543 |
| 7 Jan 2008 | USD | 3.9601 | 3.9999 | 3.6601 | 3.83 | 22.98 | -0.17 (-4.25%) | 4,321 |
| 4 Jan 2008 | USD | 3.9899 | 4 | 3.96 | 4 | 24 | -0.01 (-0.25%) | 1,571 |
| 3 Jan 2008 | USD | 4.02 | 4.15 | 3.96 | 4.01 | 24.06 | -0.13 (-3.14%) | 3,737 |
| 2 Jan 2008 | USD | 4 | 4.17 | 4 | 4.14 | 24.84 | +0.14 (+3.50%) | 10,935 |
| 1 Jan 2008 | USD | 4 | 4 | 4 | 4 | 24 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 3.94 | 4 | 3.5 | 4 | 24 | +0.08 (+2.04%) | 9,050 |
| 28 Dec 2007 | USD | 3.9 | 3.99 | 3.9 | 3.92 | 23.52 | -0.05 (-1.26%) | 1,175 |
| 27 Dec 2007 | USD | 3.93 | 4.04 | 3.83 | 3.97 | 23.82 | +0.07 (+1.79%) | 1,698 |
| 26 Dec 2007 | USD | 4.03 | 4.05 | 3.81 | 3.9 | 23.4 | -0.02 (-0.51%) | 4,657 |
| 25 Dec 2007 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 23.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 4.05 | 4.05 | 3.92 | 3.92 | 23.52 | -0.08 (-2.00%) | 6,603 |
| 21 Dec 2007 | USD | 3.6 | 4.05 | 3.55 | 4.0001 | 24.0006 | +0.45 (+12.68%) | 12,964 |
| 20 Dec 2007 | USD | 3.6 | 3.69 | 3.4701 | 3.55 | 21.3 | +0.54 (+17.94%) | 11,304 |
| 19 Dec 2007 | USD | 3.3 | 3.3 | 3.01 | 3.01 | 18.06 | -0.25 (-7.67%) | 2,933 |
