| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | USD | 3.46 | 3.52 | 3.2 | 3.26 | 19.56 | -0.02 (-0.61%) | 10,416 |
| 17 Dec 2007 | USD | 3.09 | 3.46 | 3.09 | 3.28 | 19.68 | +0.1 (+3.15%) | 7,927 |
| 14 Dec 2007 | USD | 3.09 | 3.3 | 2.98 | 3.1799 | 19.0794 | +0.18 (+6.00%) | 2,483 |
| 13 Dec 2007 | USD | 3 | 3.02 | 2.97 | 3 | 18 | -0.024 (-0.79%) | 5,644 |
| 12 Dec 2007 | USD | 3 | 3.15 | 2.8801 | 3.024 | 18.144 | +0.044 (+1.48%) | 5,050 |
| 11 Dec 2007 | USD | 2.88 | 3.3253 | 2.88 | 2.98 | 17.88 | +0.23 (+8.36%) | 6,270 |
| 10 Dec 2007 | USD | 2.57 | 2.89 | 2.54 | 2.75 | 16.5 | +0.384 (+16.23%) | 14,676 |
| 7 Dec 2007 | USD | 2.13 | 2.38 | 2.13 | 2.366 | 14.196 | +0.216 (+10.05%) | 5,782 |
| 6 Dec 2007 | USD | 2.15 | 2.23 | 2.15 | 2.15 | 12.9 | -0.01 (-0.46%) | 1,489 |
| 5 Dec 2007 | USD | 2.23 | 2.2599 | 2.16 | 2.16 | 12.96 | 0.0 (0.0%) | 1,533 |
| 4 Dec 2007 | USD | 2.25 | 2.27 | 2.16 | 2.16 | 12.96 | -0.04 (-1.82%) | 2,945 |
| 3 Dec 2007 | USD | 2.36 | 2.36 | 2.2 | 2.2001 | 13.2006 | -0.18 (-7.56%) | 3,841 |
| 30 Nov 2007 | USD | 2.3 | 2.42 | 2.2712 | 2.38 | 14.28 | +0.15 (+6.73%) | 1,005 |
| 29 Nov 2007 | USD | 2.36 | 2.41 | 2.23 | 2.23 | 13.38 | +0.12 (+5.69%) | 386 |
| 28 Nov 2007 | USD | 2.33 | 2.33 | 2.1 | 2.11 | 12.66 | -0.21 (-9.05%) | 3,933 |
| 27 Nov 2007 | USD | 2.44 | 2.54 | 2.32 | 2.32 | 13.92 | -0.18 (-7.20%) | 1,833 |
| 26 Nov 2007 | USD | 2.63 | 2.63 | 2.4 | 2.4999 | 14.9994 | +0.01 (+0.40%) | 3,158 |
| 23 Nov 2007 | USD | 2.49 | 2.55 | 2.49 | 2.49 | 14.94 | -0.15 (-5.68%) | 566 |
| 22 Nov 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 15.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 2.45 | 2.64 | 2.35 | 2.64 | 15.84 | +0.29 (+12.34%) | 2,316 |
| 20 Nov 2007 | USD | 2.44 | 2.45 | 2.2801 | 2.35 | 14.1 | +0.05 (+2.17%) | 1,816 |
| 19 Nov 2007 | USD | 2.35 | 2.37 | 2.22 | 2.3 | 13.8 | -0.01 (-0.44%) | 1,017 |
| 16 Nov 2007 | USD | 2.3001 | 2.45 | 2.3001 | 2.3101 | 13.8606 | -0.06 (-2.53%) | 733 |
| 15 Nov 2007 | USD | 2.34 | 2.4 | 2.26 | 2.37 | 14.22 | +0.09 (+3.95%) | 1,650 |
| 14 Nov 2007 | USD | 2.22 | 2.82 | 2.11 | 2.2799 | 13.6794 | +0.13 (+6.04%) | 19,158 |
| 13 Nov 2007 | USD | 2.52 | 2.74 | 2.06 | 2.15 | 12.9 | -0.5 (-18.87%) | 15,373 |
| 12 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 2.6 | 2.65 | 2.52 | 2.65 | 15.9 | +0.13 (+5.16%) | 1,616 |
| 8 Nov 2007 | USD | 2.6 | 2.6 | 2.5 | 2.52 | 15.12 | -0.16 (-5.97%) | 3,345 |
| 7 Nov 2007 | USD | 2.7001 | 2.7001 | 2.68 | 2.68 | 16.08 | +0.02 (+0.75%) | 2,100 |
