Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | USD | 2.81 | 2.81 | 2.647 | 2.66 | 15.96 | -0.22 (-7.64%) | 3,571 |
5 Nov 2007 | USD | 2.85 | 2.88 | 2.82 | 2.88 | 17.28 | +0.08 (+2.86%) | 1,049 |
2 Nov 2007 | USD | 2.92 | 2.92 | 2.78 | 2.8 | 16.8 | -0.06 (-2.10%) | 687 |
1 Nov 2007 | USD | 2.86 | 2.86 | 2.8 | 2.86 | 17.16 | 0.0 (0.0%) | 783 |
31 Oct 2007 | USD | 2.69 | 2.93 | 2.69 | 2.86 | 17.16 | +0.21 (+7.92%) | 1,064 |
30 Oct 2007 | USD | 2.6 | 2.74 | 2.6 | 2.65 | 15.9 | +0.05 (+1.92%) | 258 |
29 Oct 2007 | USD | 2.77 | 2.77 | 2.6 | 2.6 | 15.6 | +0.05 (+1.96%) | 2,189 |
26 Oct 2007 | USD | 2.94 | 3.5 | 2.5 | 2.55 | 15.3 | -0.38 (-12.97%) | 44,894 |
25 Oct 2007 | USD | 2.7301 | 2.9443 | 2.7301 | 2.93 | 17.58 | +0.04 (+1.38%) | 400 |
24 Oct 2007 | USD | 2.83 | 2.9 | 2.77 | 2.89 | 17.34 | 0.0 (0.0%) | 1,464 |
23 Oct 2007 | USD | 2.7701 | 2.89 | 2.7701 | 2.89 | 17.34 | +0.12 (+4.33%) | 516 |
22 Oct 2007 | USD | 2.86 | 2.86 | 2.77 | 2.77 | 16.62 | -0.15 (-5.14%) | 1,366 |
19 Oct 2007 | USD | 3.04 | 3.04 | 2.8 | 2.92 | 17.52 | +0.04 (+1.39%) | 1,802 |
18 Oct 2007 | USD | 2.8 | 3 | 2.76 | 2.88 | 17.28 | -0.02 (-0.69%) | 583 |
17 Oct 2007 | USD | 2.85 | 2.97 | 2.85 | 2.9 | 17.4 | +0.04 (+1.40%) | 321 |
16 Oct 2007 | USD | 2.9 | 3.0633 | 2.86 | 2.86 | 17.16 | -0.09 (-3.05%) | 370 |
15 Oct 2007 | USD | 3.07 | 3.07 | 2.77 | 2.95 | 17.7 | -0.09 (-2.96%) | 845 |
12 Oct 2007 | USD | 2.8 | 3.04 | 2.8 | 3.04 | 18.24 | +0.24 (+8.57%) | 459 |
11 Oct 2007 | USD | 2.87 | 3.06 | 2.8 | 2.8 | 16.8 | -0.1 (-3.45%) | 850 |
10 Oct 2007 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 17.4 | +0.1 (+3.57%) | 281 |
9 Oct 2007 | USD | 3.01 | 3.01 | 2.8 | 2.8 | 16.8 | -0.2 (-6.67%) | 2,765 |
8 Oct 2007 | USD | 2.84 | 3.05 | 2.84 | 3 | 18 | +0.24 (+8.70%) | 4,346 |
5 Oct 2007 | USD | 2.6 | 2.76 | 2.6 | 2.76 | 16.56 | +0.16 (+6.15%) | 1,518 |
4 Oct 2007 | USD | 2.814 | 2.814 | 2.6 | 2.6 | 15.6 | -0.1 (-3.70%) | 1,263 |
3 Oct 2007 | USD | 2.7 | 2.7 | 2.68 | 2.7 | 16.2 | +0.03 (+1.12%) | 1,275 |
2 Oct 2007 | USD | 2.65 | 2.834 | 2.65 | 2.67 | 16.02 | -0.03 (-1.11%) | 2,709 |
1 Oct 2007 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 16.2 | -0.03 (-1.10%) | 1,100 |
28 Sep 2007 | USD | 2.7201 | 2.8199 | 2.7201 | 2.73 | 16.38 | -0.07 (-2.50%) | 661 |
27 Sep 2007 | USD | 2.75 | 2.9 | 2.75 | 2.8 | 16.8 | -0.02 (-0.71%) | 2,405 |
26 Sep 2007 | USD | 2.95 | 2.95 | 2.76 | 2.82 | 16.92 | +0.02 (+0.71%) | 2,117 |