| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | USD | 2.62 | 2.8 | 2.62 | 2.8 | 16.8 | +0.23 (+8.95%) | 5,122 |
| 24 Sep 2007 | USD | 2.55 | 2.6 | 2.55 | 2.57 | 15.42 | +0.068 (+2.73%) | 4,152 |
| 21 Sep 2007 | USD | 2.41 | 2.5018 | 2.41 | 2.5018 | 15.0108 | +0.022 (+0.88%) | 641 |
| 20 Sep 2007 | USD | 2.52 | 2.6 | 2.48 | 2.48 | 14.88 | -0.02 (-0.80%) | 1,973 |
| 19 Sep 2007 | USD | 2.34 | 2.5 | 2.33 | 2.5 | 15 | +0.17 (+7.30%) | 1,183 |
| 18 Sep 2007 | USD | 2.55 | 2.55 | 2.33 | 2.33 | 13.98 | -0.31 (-11.74%) | 1,000 |
| 17 Sep 2007 | USD | 2.44 | 2.65 | 2.44 | 2.64 | 15.84 | +0.19 (+7.76%) | 1,400 |
| 14 Sep 2007 | USD | 2.6 | 2.6 | 2.42 | 2.45 | 14.7 | +0.029 (+1.20%) | 2,765 |
| 13 Sep 2007 | USD | 2.4099 | 2.421 | 2.4076 | 2.421 | 14.526 | +0.021 (+0.88%) | 275 |
| 12 Sep 2007 | USD | 2.411 | 2.411 | 2.2 | 2.4 | 14.4 | -0.12 (-4.76%) | 4,686 |
| 11 Sep 2007 | USD | 2.48 | 2.54 | 2.42 | 2.52 | 15.12 | +0.02 (+0.80%) | 200 |
| 10 Sep 2007 | USD | 2.3 | 2.4999 | 2.3 | 2.4999 | 14.9994 | -0.09 (-3.48%) | 946 |
| 7 Sep 2007 | USD | 2.46 | 2.66 | 2.4401 | 2.59 | 15.54 | +0.24 (+10.21%) | 1,258 |
| 6 Sep 2007 | USD | 2.32 | 2.362 | 2.32 | 2.35 | 14.1 | +0.05 (+2.17%) | 1,050 |
| 5 Sep 2007 | USD | 2.6399 | 2.6399 | 2.25 | 2.3 | 13.8 | -0.31 (-11.88%) | 1,926 |
| 4 Sep 2007 | USD | 2.56 | 2.61 | 2.3 | 2.61 | 15.66 | +0.03 (+1.16%) | 721 |
| 3 Sep 2007 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 15.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 2.35 | 2.75 | 2.26 | 2.58 | 15.48 | +0.33 (+14.67%) | 3,347 |
| 30 Aug 2007 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 13.5 | -0.13 (-5.46%) | 1,116 |
| 29 Aug 2007 | USD | 2.4 | 2.42 | 2.25 | 2.38 | 14.28 | -0.03 (-1.24%) | 4,916 |
| 28 Aug 2007 | USD | 2.55 | 2.55 | 2.41 | 2.41 | 14.46 | -0.11 (-4.37%) | 1,111 |
| 27 Aug 2007 | USD | 2.6 | 2.6 | 2.5 | 2.52 | 15.12 | -0.08 (-3.08%) | 500 |
| 24 Aug 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 15.6 | +0.1 (+4%) | 66 |
| 23 Aug 2007 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 514 |
| 22 Aug 2007 | USD | 2.95 | 2.95 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 510 |
| 21 Aug 2007 | USD | 2.5 | 2.57 | 2.5 | 2.5 | 15 | -0.01 (-0.40%) | 1,431 |
| 20 Aug 2007 | USD | 2.78 | 2.8 | 2.5 | 2.51 | 15.06 | -0.28 (-10.04%) | 3,583 |
| 17 Aug 2007 | USD | 2.672 | 3 | 2.5 | 2.79 | 16.74 | +0.29 (+11.60%) | 1,966 |
| 16 Aug 2007 | USD | 2.51 | 2.51 | 2.45 | 2.5 | 15 | -0.11 (-4.21%) | 1,658 |
| 15 Aug 2007 | USD | 2.84 | 2.84 | 2.59 | 2.61 | 15.66 | -0.06 (-2.25%) | 1,116 |
