| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | USD | 2.77 | 2.88 | 2.58 | 2.67 | 16.02 | -0.03 (-1.11%) | 1,394 |
| 13 Aug 2007 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 16.2 | -0.24 (-8.16%) | 333 |
| 10 Aug 2007 | USD | 2.95 | 2.95 | 2.8347 | 2.94 | 17.64 | +0.14 (+5.00%) | 1,127 |
| 9 Aug 2007 | USD | 2.86 | 2.87 | 2.8 | 2.8 | 16.8 | -0.08 (-2.78%) | 583 |
| 8 Aug 2007 | USD | 2.85 | 2.88 | 2.85 | 2.88 | 17.28 | +0.02 (+0.70%) | 733 |
| 7 Aug 2007 | USD | 2.9 | 2.9 | 2.86 | 2.86 | 17.16 | -0.01 (-0.35%) | 216 |
| 6 Aug 2007 | USD | 2.8001 | 2.9 | 2.8 | 2.87 | 17.22 | +0.07 (+2.50%) | 4,243 |
| 3 Aug 2007 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 16.8 | +0.19 (+7.28%) | 543 |
| 2 Aug 2007 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 15.66 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 2.78 | 2.78 | 2.52 | 2.61 | 15.66 | -0.2 (-7.12%) | 1,961 |
| 31 Jul 2007 | USD | 2.8499 | 2.85 | 2.78 | 2.81 | 16.86 | -0.06 (-2.09%) | 345 |
| 30 Jul 2007 | USD | 2.78 | 2.87 | 2.78 | 2.87 | 17.22 | +0.07 (+2.50%) | 766 |
| 27 Jul 2007 | USD | 2.95 | 2.95 | 2.8 | 2.8 | 16.8 | -0.05 (-1.75%) | 2,521 |
| 26 Jul 2007 | USD | 2.89 | 2.89 | 2.85 | 2.85 | 17.1 | -0.05 (-1.72%) | 133 |
| 25 Jul 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 17.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 2.86 | 3 | 2.86 | 2.9 | 17.4 | +0.01 (+0.35%) | 1,576 |
| 23 Jul 2007 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 17.34 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 2.912 | 2.912 | 2.89 | 2.89 | 17.34 | -0.08 (-2.69%) | 175 |
| 19 Jul 2007 | USD | 3 | 3 | 2.97 | 2.97 | 17.82 | +0.15 (+5.32%) | 287 |
| 18 Jul 2007 | USD | 2.81 | 2.83 | 2.81 | 2.82 | 16.92 | -0.04 (-1.40%) | 183 |
| 17 Jul 2007 | USD | 3 | 3.1 | 2.86 | 2.86 | 17.16 | -0.14 (-4.67%) | 890 |
| 16 Jul 2007 | USD | 2.85 | 3 | 2.8 | 3 | 18 | +0.198 (+7.07%) | 2,873 |
| 13 Jul 2007 | USD | 2.81 | 2.85 | 2.79 | 2.802 | 16.812 | -0.048 (-1.68%) | 550 |
| 12 Jul 2007 | USD | 2.8488 | 3 | 2.8488 | 2.85 | 17.1 | +0.07 (+2.52%) | 740 |
| 11 Jul 2007 | USD | 2.84 | 2.84 | 2.78 | 2.78 | 16.68 | -0.035 (-1.23%) | 650 |
| 10 Jul 2007 | USD | 2.93 | 3 | 2.8145 | 2.8145 | 16.887 | -0.096 (-3.28%) | 1,100 |
| 9 Jul 2007 | USD | 2.83 | 2.93 | 2.8 | 2.91 | 17.46 | +0.03 (+1.04%) | 1,316 |
| 6 Jul 2007 | USD | 2.878 | 2.88 | 2.878 | 2.88 | 17.28 | +0.04 (+1.41%) | 166 |
| 5 Jul 2007 | USD | 2.9066 | 3.08 | 2.82 | 2.84 | 17.04 | -0.15 (-5.02%) | 5,781 |
| 4 Jul 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 17.94 | 0.0 (0.0%) | 0 |
