| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 17.94 | +0.101 (+3.50%) | 262 |
| 2 Jul 2007 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 17.334 | -0.081 (-2.73%) | 66 |
| 29 Jun 2007 | USD | 2.97 | 2.97 | 2.96 | 2.97 | 17.82 | +0.02 (+0.68%) | 79 |
| 28 Jun 2007 | USD | 2.96 | 2.96 | 2.949 | 2.9499 | 17.6994 | +0.13 (+4.61%) | 425 |
| 27 Jun 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 16.92 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 2.82 | 2.84 | 2.82 | 2.82 | 16.92 | -0.03 (-1.05%) | 745 |
| 25 Jun 2007 | USD | 2.87 | 2.88 | 2.85 | 2.85 | 17.1 | -0.06 (-2.06%) | 1,925 |
| 22 Jun 2007 | USD | 2.91 | 2.96 | 2.91 | 2.91 | 17.46 | -0.01 (-0.34%) | 506 |
| 21 Jun 2007 | USD | 2.97 | 2.97 | 2.92 | 2.92 | 17.52 | +0.02 (+0.69%) | 100 |
| 20 Jun 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 17.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 2.86 | 2.97 | 2.86 | 2.9 | 17.4 | +0.03 (+1.05%) | 770 |
| 18 Jun 2007 | USD | 3.01 | 3.01 | 2.87 | 2.87 | 17.22 | -0.11 (-3.69%) | 1,266 |
| 15 Jun 2007 | USD | 3.09 | 3.09 | 2.978 | 2.98 | 17.88 | -0.03 (-1.00%) | 118 |
| 14 Jun 2007 | USD | 3 | 3.01 | 3 | 3.01 | 18.06 | +0.06 (+2.03%) | 448 |
| 13 Jun 2007 | USD | 3.07 | 3.07 | 2.85 | 2.95 | 17.7 | +0.07 (+2.43%) | 437 |
| 12 Jun 2007 | USD | 3.0184 | 3.14 | 2.82 | 2.88 | 17.28 | -0.22 (-7.10%) | 2,637 |
| 11 Jun 2007 | USD | 3.11 | 3.24 | 3.01 | 3.1 | 18.6 | +0.02 (+0.65%) | 1,615 |
| 8 Jun 2007 | USD | 3.1 | 3.11 | 2.9101 | 3.08 | 18.48 | -0.02 (-0.65%) | 3,740 |
| 7 Jun 2007 | USD | 3.23 | 3.23 | 3 | 3.1 | 18.6 | +0.05 (+1.64%) | 2,426 |
| 6 Jun 2007 | USD | 2.94 | 3.12 | 2.94 | 3.0501 | 18.3006 | +0.19 (+6.65%) | 3,536 |
| 5 Jun 2007 | USD | 2.95 | 2.95 | 2.86 | 2.86 | 17.16 | -0.105 (-3.54%) | 383 |
| 4 Jun 2007 | USD | 2.95 | 2.965 | 2.95 | 2.965 | 17.79 | -0.065 (-2.13%) | 466 |
| 1 Jun 2007 | USD | 3.023 | 3.0295 | 3.023 | 3.0295 | 18.177 | -0.12 (-3.83%) | 116 |
| 31 May 2007 | USD | 2.95 | 3.38 | 2.8 | 3.15 | 18.9 | +0.26 (+9.00%) | 7,975 |
| 30 May 2007 | USD | 2.86 | 2.89 | 2.8 | 2.89 | 17.34 | +0 (+0.0%) | 4,103 |
| 29 May 2007 | USD | 2.88 | 2.89 | 2.88 | 2.8899 | 17.3394 | +0.08 (+2.84%) | 166 |
| 28 May 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 16.86 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 2.73 | 2.8899 | 2.58 | 2.81 | 16.86 | +0.16 (+6.04%) | 2,417 |
| 24 May 2007 | USD | 2.81 | 2.81 | 2.65 | 2.65 | 15.9 | -0.29 (-9.86%) | 10,699 |
| 23 May 2007 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 17.64 | -0.058 (-1.92%) | 66 |
