| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | USD | 2.99 | 2.9976 | 2.97 | 2.9976 | 17.9856 | +0.008 (+0.25%) | 377 |
| 21 May 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 17.94 | +0.02 (+0.67%) | 166 |
| 18 May 2007 | USD | 2.97 | 3.1 | 2.86 | 2.97 | 17.82 | +0.13 (+4.58%) | 2,038 |
| 17 May 2007 | USD | 2.87 | 2.9 | 2.84 | 2.84 | 17.04 | +0.01 (+0.35%) | 1,080 |
| 16 May 2007 | USD | 3 | 3 | 2.8 | 2.83 | 16.98 | -0.17 (-5.67%) | 4,233 |
| 15 May 2007 | USD | 2.98 | 3.15 | 2.85 | 3 | 18 | +0.1 (+3.45%) | 1,875 |
| 14 May 2007 | USD | 3.0601 | 3.218 | 2.85 | 2.9 | 17.4 | -0.22 (-7.05%) | 1,957 |
| 11 May 2007 | USD | 3.1 | 3.14 | 3.0999 | 3.12 | 18.72 | +0.084 (+2.77%) | 657 |
| 10 May 2007 | USD | 3.03 | 3.05 | 3.003 | 3.036 | 18.216 | -0.054 (-1.75%) | 2,854 |
| 9 May 2007 | USD | 3.05 | 3.09 | 3.0124 | 3.09 | 18.54 | +0.04 (+1.31%) | 233 |
| 8 May 2007 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 18.3 | -0.03 (-0.97%) | 337 |
| 7 May 2007 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 18.48 | +0.05 (+1.65%) | 100 |
| 4 May 2007 | USD | 3.25 | 3.25 | 2.98 | 3.03 | 18.18 | -0.19 (-5.90%) | 2,179 |
| 3 May 2007 | USD | 3.2 | 3.25 | 3.09 | 3.2199 | 19.3194 | +0.1 (+3.20%) | 11,882 |
| 2 May 2007 | USD | 3.09 | 3.12 | 3.09 | 3.12 | 18.72 | +0.14 (+4.70%) | 144 |
| 1 May 2007 | USD | 3.01 | 3.01 | 2.9 | 2.98 | 17.88 | -0.17 (-5.40%) | 1,445 |
| 30 Apr 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 18.9 | 0.0 (0.0%) | 828 |
| 27 Apr 2007 | USD | 3.1 | 3.16 | 3.1 | 3.15 | 18.9 | +0.1 (+3.28%) | 604 |
| 26 Apr 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 18.3 | +0.05 (+1.67%) | 16 |
| 25 Apr 2007 | USD | 3.1 | 3.1 | 3 | 3 | 18 | -0.07 (-2.28%) | 445 |
| 24 Apr 2007 | USD | 3.12 | 3.17 | 3.04 | 3.07 | 18.42 | -0.05 (-1.60%) | 366 |
| 23 Apr 2007 | USD | 2.8 | 3.15 | 2.8 | 3.12 | 18.72 | +0.202 (+6.92%) | 2,826 |
| 20 Apr 2007 | USD | 2.85 | 2.9182 | 2.85 | 2.9182 | 17.5092 | +0.068 (+2.39%) | 333 |
| 19 Apr 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 17.1 | -0.106 (-3.59%) | 66 |
| 18 Apr 2007 | USD | 2.89 | 3 | 2.86 | 2.9562 | 17.7372 | +0.066 (+2.29%) | 1,132 |
| 17 Apr 2007 | USD | 2.97 | 2.98 | 2.89 | 2.89 | 17.34 | -0.08 (-2.69%) | 966 |
| 16 Apr 2007 | USD | 2.98 | 2.98 | 2.93 | 2.97 | 17.82 | +0.02 (+0.68%) | 183 |
| 13 Apr 2007 | USD | 2.89 | 2.95 | 2.86 | 2.95 | 17.7 | +0.03 (+1.03%) | 127 |
| 12 Apr 2007 | USD | 2.86 | 2.92 | 2.86 | 2.92 | 17.52 | +0.07 (+2.46%) | 448 |
| 11 Apr 2007 | USD | 2.72 | 2.95 | 2.72 | 2.85 | 17.1 | +0 (+0.0%) | 931 |
