Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | USD | 2.77 | 2.88 | 2.75 | 2.8499 | 17.0994 | +0.08 (+2.88%) | 805 |
9 Apr 2007 | USD | 2.78 | 2.78 | 2.76 | 2.77 | 16.62 | +0.07 (+2.59%) | 333 |
6 Apr 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.88 | 2.98 | 2.65 | 2.7 | 16.2 | -0.27 (-9.09%) | 2,246 |
4 Apr 2007 | USD | 2.9 | 2.97 | 2.8101 | 2.97 | 17.82 | +0.13 (+4.58%) | 214 |
3 Apr 2007 | USD | 2.98 | 2.98 | 2.8 | 2.84 | 17.04 | -0.14 (-4.70%) | 984 |
2 Apr 2007 | USD | 2.89 | 2.98 | 2.89 | 2.98 | 17.88 | -0.02 (-0.66%) | 369 |
30 Mar 2007 | USD | 2.71 | 3.17 | 2.71 | 2.9999 | 17.9994 | +0.23 (+8.30%) | 4,445 |
29 Mar 2007 | USD | 2.72 | 2.77 | 2.72 | 2.77 | 16.62 | +0.02 (+0.73%) | 633 |
28 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 16.5 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.69 | 2.75 | 2.69 | 2.75 | 16.5 | +0.09 (+3.38%) | 133 |
26 Mar 2007 | USD | 2.75 | 2.78 | 2.66 | 2.66 | 15.96 | -0.06 (-2.21%) | 200 |
23 Mar 2007 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 16.32 | +0.02 (+0.74%) | 216 |
22 Mar 2007 | USD | 2.68 | 2.7225 | 2.68 | 2.7 | 16.2 | -0.03 (-1.10%) | 1,445 |
21 Mar 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 16.38 | +0.11 (+4.20%) | 500 |
20 Mar 2007 | USD | 2.66 | 2.7 | 2.5 | 2.62 | 15.72 | 0.0 (0.0%) | 1,447 |
19 Mar 2007 | USD | 2.65 | 2.65 | 2.62 | 2.62 | 15.72 | +0.05 (+1.95%) | 275 |
16 Mar 2007 | USD | 2.64 | 2.64 | 2.57 | 2.57 | 15.42 | +0.05 (+1.98%) | 116 |
15 Mar 2007 | USD | 2.6 | 2.6 | 2.5 | 2.52 | 15.12 | -0.02 (-0.79%) | 468 |
14 Mar 2007 | USD | 2.57 | 2.58 | 2.54 | 2.54 | 15.24 | -0.01 (-0.39%) | 950 |
13 Mar 2007 | USD | 2.59 | 2.59 | 2.53 | 2.55 | 15.3 | -0.04 (-1.54%) | 758 |
12 Mar 2007 | USD | 2.5 | 2.6799 | 2.5 | 2.59 | 15.54 | +0.11 (+4.44%) | 1,149 |
9 Mar 2007 | USD | 2.4 | 2.58 | 2.4 | 2.48 | 14.88 | -0.1 (-3.87%) | 2,024 |
8 Mar 2007 | USD | 2.48 | 2.59 | 2.48 | 2.5799 | 15.4794 | +0.1 (+4.03%) | 577 |
7 Mar 2007 | USD | 2.56 | 2.59 | 2.4 | 2.48 | 14.88 | -0.1 (-3.88%) | 2,983 |
6 Mar 2007 | USD | 2.68 | 2.71 | 2.58 | 2.58 | 15.48 | -0.12 (-4.44%) | 4,287 |
5 Mar 2007 | USD | 2.81 | 2.81 | 2.68 | 2.7 | 16.2 | -0.13 (-4.59%) | 616 |
2 Mar 2007 | USD | 2.9 | 2.9 | 2.83 | 2.83 | 16.98 | 0.0 (0.0%) | 200 |
1 Mar 2007 | USD | 3 | 3 | 2.66 | 2.83 | 16.98 | +0.07 (+2.54%) | 1,864 |
28 Feb 2007 | USD | 2.78 | 2.9899 | 2.75 | 2.76 | 16.56 | -0.02 (-0.72%) | 1,518 |