| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | USD | 2.9 | 2.9 | 2.78 | 2.78 | 16.68 | -0.16 (-5.44%) | 1,277 |
| 26 Feb 2007 | USD | 3.02 | 3.02 | 2.94 | 2.94 | 17.64 | -0.075 (-2.48%) | 2,309 |
| 23 Feb 2007 | USD | 3 | 3.09 | 3 | 3.0148 | 18.0888 | +0.015 (+0.49%) | 629 |
| 22 Feb 2007 | USD | 3.06 | 3.0999 | 3 | 3 | 18 | -0.09 (-2.91%) | 433 |
| 21 Feb 2007 | USD | 3.1 | 3.1 | 3.06 | 3.09 | 18.54 | +0.02 (+0.65%) | 1,308 |
| 20 Feb 2007 | USD | 3 | 3.17 | 3 | 3.07 | 18.42 | +0.1 (+3.37%) | 791 |
| 19 Feb 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 17.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 3.02 | 3.17 | 2.97 | 2.97 | 17.82 | -0.15 (-4.81%) | 1,513 |
| 15 Feb 2007 | USD | 2.9 | 3.12 | 2.8999 | 3.12 | 18.72 | +0.21 (+7.22%) | 1,042 |
| 14 Feb 2007 | USD | 2.86 | 2.9099 | 2.73 | 2.9099 | 17.4594 | -0.09 (-3.00%) | 350 |
| 13 Feb 2007 | USD | 3.08 | 3.17 | 3 | 3 | 18 | 0.0 (0.0%) | 766 |
| 12 Feb 2007 | USD | 3.07 | 3.12 | 3 | 3 | 18 | +0.082 (+2.81%) | 1,848 |
| 9 Feb 2007 | USD | 2.9175 | 3.18 | 2.87 | 2.918 | 17.508 | +0.078 (+2.75%) | 1,933 |
| 8 Feb 2007 | USD | 2.73 | 2.88 | 2.73 | 2.84 | 17.04 | +0.09 (+3.27%) | 1,411 |
| 7 Feb 2007 | USD | 2.73 | 2.84 | 2.71 | 2.75 | 16.5 | +0.02 (+0.73%) | 1,456 |
| 6 Feb 2007 | USD | 2.77 | 2.77 | 2.66 | 2.73 | 16.38 | -0.08 (-2.85%) | 2,160 |
| 5 Feb 2007 | USD | 2.83 | 2.85 | 2.77 | 2.81 | 16.86 | -0.09 (-3.10%) | 2,450 |
| 2 Feb 2007 | USD | 2.9 | 2.93 | 2.9 | 2.9 | 17.4 | -0.013 (-0.45%) | 1,008 |
| 1 Feb 2007 | USD | 2.96 | 2.99 | 2.9 | 2.9132 | 17.4792 | -0.087 (-2.89%) | 2,351 |
| 31 Jan 2007 | USD | 3.03 | 3.03 | 2.99 | 3 | 18 | -0.03 (-0.99%) | 970 |
| 30 Jan 2007 | USD | 3.07 | 3.07 | 3.03 | 3.03 | 18.18 | -0.04 (-1.30%) | 233 |
| 29 Jan 2007 | USD | 3.1 | 3.1 | 3.05 | 3.07 | 18.42 | -0.09 (-2.85%) | 963 |
| 26 Jan 2007 | USD | 3.15 | 3.16 | 3.0945 | 3.16 | 18.96 | +0.07 (+2.27%) | 404 |
| 25 Jan 2007 | USD | 3.13 | 3.13 | 3 | 3.09 | 18.54 | -0.08 (-2.52%) | 476 |
| 24 Jan 2007 | USD | 3.2 | 3.2 | 3.14 | 3.17 | 19.02 | +0.03 (+0.96%) | 331 |
| 23 Jan 2007 | USD | 3.14 | 3.15 | 3.09 | 3.14 | 18.84 | -0.01 (-0.32%) | 733 |
| 22 Jan 2007 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 18.9 | -0.05 (-1.56%) | 33 |
| 19 Jan 2007 | USD | 3.1999 | 3.2 | 3.04 | 3.2 | 19.2 | 0.0 (0.0%) | 3,133 |
| 18 Jan 2007 | USD | 3.122 | 3.2 | 3.122 | 3.2 | 19.2 | +0.07 (+2.24%) | 168 |
| 17 Jan 2007 | USD | 3.19 | 3.2 | 3.13 | 3.13 | 18.78 | +0.02 (+0.64%) | 150 |
