| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | USD | 3.25 | 3.25 | 3.1 | 3.11 | 18.66 | -0.09 (-2.81%) | 1,547 |
| 15 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 19.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 3.2001 | 3.2001 | 3.2 | 3.2 | 19.2 | +0.03 (+0.94%) | 45 |
| 11 Jan 2007 | USD | 3.25 | 3.25 | 3.17 | 3.1701 | 19.0206 | -0.08 (-2.46%) | 1,533 |
| 10 Jan 2007 | USD | 3.08 | 3.25 | 3.08 | 3.25 | 19.5 | +0.13 (+4.17%) | 2,484 |
| 9 Jan 2007 | USD | 3.109 | 3.19 | 3.109 | 3.12 | 18.72 | +0.07 (+2.30%) | 3,502 |
| 8 Jan 2007 | USD | 3.15 | 3.196 | 3 | 3.05 | 18.3 | 0.0 (0.0%) | 4,240 |
| 5 Jan 2007 | USD | 3 | 3.19 | 2.99 | 3.05 | 18.3 | -0.1 (-3.17%) | 600 |
| 4 Jan 2007 | USD | 3.1999 | 3.2 | 3.15 | 3.15 | 18.9 | +0.02 (+0.64%) | 316 |
| 3 Jan 2007 | USD | 3.19 | 3.2 | 3.1 | 3.13 | 18.78 | +0.09 (+2.96%) | 2,084 |
| 2 Jan 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 18.24 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 18.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 2.93 | 3.15 | 2.9 | 3.04 | 18.24 | +0.04 (+1.33%) | 1,116 |
| 28 Dec 2006 | USD | 2.93 | 3 | 2.9 | 3 | 18 | -0.002 (-0.06%) | 891 |
| 27 Dec 2006 | USD | 3.05 | 3.05 | 3.001 | 3.0018 | 18.0108 | -0.068 (-2.22%) | 383 |
| 26 Dec 2006 | USD | 3.07 | 3.2 | 2.92 | 3.07 | 18.42 | +0.069 (+2.31%) | 842 |
| 25 Dec 2006 | USD | 3.0008 | 3.0008 | 3.0008 | 3.0008 | 18.0048 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 3 | 3.06 | 2.9958 | 3.0008 | 18.0048 | +0.011 (+0.36%) | 400 |
| 21 Dec 2006 | USD | 2.97 | 3.01 | 2.94 | 2.99 | 17.94 | -0.04 (-1.32%) | 450 |
| 20 Dec 2006 | USD | 2.9899 | 3.03 | 2.94 | 3.03 | 18.18 | +0.13 (+4.48%) | 3,776 |
| 19 Dec 2006 | USD | 2.91 | 3.13 | 2.84 | 2.9 | 17.4 | -0.03 (-1.02%) | 8,226 |
| 18 Dec 2006 | USD | 2.9 | 3.0284 | 2.9 | 2.93 | 17.58 | -0.03 (-1.01%) | 2,923 |
| 15 Dec 2006 | USD | 2.99 | 3.11 | 2.96 | 2.96 | 17.76 | -0.02 (-0.67%) | 1,032 |
| 14 Dec 2006 | USD | 2.87 | 2.9799 | 2.85 | 2.9799 | 17.8794 | +0.11 (+3.83%) | 3,057 |
| 13 Dec 2006 | USD | 2.98 | 2.98 | 2.82 | 2.87 | 17.22 | -0.1 (-3.37%) | 2,905 |
| 12 Dec 2006 | USD | 3.1001 | 3.45 | 2.95 | 2.97 | 17.82 | -0.15 (-4.81%) | 3,581 |
| 11 Dec 2006 | USD | 3.18 | 3.23 | 3.11 | 3.12 | 18.72 | -0.03 (-0.95%) | 990 |
| 8 Dec 2006 | USD | 3.28 | 3.28 | 3.15 | 3.15 | 18.9 | +0.09 (+2.94%) | 175 |
| 7 Dec 2006 | USD | 3.03 | 3.3 | 3 | 3.06 | 18.36 | +0.03 (+0.99%) | 3,675 |
| 6 Dec 2006 | USD | 3.21 | 3.21 | 3.02 | 3.03 | 18.18 | -0.12 (-3.81%) | 1,649 |
