Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | USD | 3.09 | 3.2 | 3.08 | 3.15 | 18.9 | +0.07 (+2.27%) | 1,391 |
4 Dec 2006 | USD | 3.06 | 3.2976 | 2.95 | 3.08 | 18.48 | -0.05 (-1.60%) | 7,331 |
1 Dec 2006 | USD | 3.15 | 3.15 | 3.13 | 3.13 | 18.78 | -0.12 (-3.69%) | 236 |
30 Nov 2006 | USD | 3.2899 | 3.36 | 3.2 | 3.25 | 19.5 | -0.044 (-1.34%) | 2,095 |
29 Nov 2006 | USD | 3.2 | 3.3 | 3.2 | 3.294 | 19.764 | +0.094 (+2.94%) | 1,070 |
28 Nov 2006 | USD | 3.3 | 3.3 | 3.11 | 3.2 | 19.2 | -0.03 (-0.93%) | 2,692 |
27 Nov 2006 | USD | 3.2 | 3.39 | 3.2 | 3.23 | 19.38 | +0.057 (+1.80%) | 2,850 |
24 Nov 2006 | USD | 3.38 | 3.4 | 3.1 | 3.1729 | 19.0374 | -0.197 (-5.85%) | 2,365 |
23 Nov 2006 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 20.22 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.45 | 3.63 | 3.32 | 3.37 | 20.22 | -0.02 (-0.59%) | 4,368 |
21 Nov 2006 | USD | 3.319 | 3.4 | 3.16 | 3.39 | 20.34 | +0.23 (+7.28%) | 4,609 |
20 Nov 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 18.96 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 18.96 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 3.24 | 3.24 | 3.1 | 3.16 | 18.96 | -0.07 (-2.17%) | 983 |
15 Nov 2006 | USD | 3.3299 | 3.3299 | 3.1501 | 3.23 | 19.38 | -0.04 (-1.22%) | 1,750 |
14 Nov 2006 | USD | 3.21 | 3.33 | 3.2 | 3.27 | 19.62 | +0.09 (+2.83%) | 1,237 |
13 Nov 2006 | USD | 3.25 | 3.25 | 3.05 | 3.18 | 19.08 | -0.18 (-5.36%) | 2,908 |
10 Nov 2006 | USD | 3.49 | 3.51 | 3.32 | 3.36 | 20.16 | -0.17 (-4.82%) | 8,851 |
9 Nov 2006 | USD | 3.6 | 3.61 | 3.49 | 3.53 | 21.18 | +0.03 (+0.86%) | 2,625 |
8 Nov 2006 | USD | 3.69 | 3.699 | 3.35 | 3.5 | 21 | +0.25 (+7.69%) | 3,777 |
7 Nov 2006 | USD | 3.21 | 3.2799 | 3.1601 | 3.25 | 19.5 | +0.09 (+2.85%) | 2,165 |
6 Nov 2006 | USD | 3.05 | 3.19 | 3.05 | 3.16 | 18.96 | +0.15 (+4.98%) | 2,691 |
3 Nov 2006 | USD | 3.18 | 3.18 | 2.96 | 3.01 | 18.06 | -0.17 (-5.35%) | 1,041 |
2 Nov 2006 | USD | 3.25 | 3.32 | 3.18 | 3.18 | 19.08 | +0.07 (+2.25%) | 1,871 |
1 Nov 2006 | USD | 2.99 | 3.19 | 2.98 | 3.11 | 18.66 | +0.13 (+4.36%) | 2,167 |
31 Oct 2006 | USD | 2.88 | 2.99 | 2.77 | 2.98 | 17.88 | +0.04 (+1.36%) | 3,219 |
30 Oct 2006 | USD | 2.98 | 2.9899 | 2.94 | 2.94 | 17.64 | -0.04 (-1.34%) | 566 |
27 Oct 2006 | USD | 2.98 | 2.99 | 2.8 | 2.98 | 17.88 | +0.05 (+1.71%) | 535 |
26 Oct 2006 | USD | 2.8699 | 2.96 | 2.8201 | 2.93 | 17.58 | +0.06 (+2.09%) | 1,561 |
25 Oct 2006 | USD | 2.6 | 2.9 | 2.6 | 2.8699 | 17.2194 | +0.15 (+5.51%) | 4,411 |