| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | USD | 2.59 | 2.59 | 2.4 | 2.58 | 15.48 | 0.0 (0.0%) | 6,423 |
| 31 Jul 2006 | USD | 2.37 | 2.6 | 2.37 | 2.58 | 15.48 | +0.18 (+7.50%) | 11,982 |
| 28 Jul 2006 | USD | 2.4 | 2.5 | 2.33 | 2.4 | 14.4 | +0.07 (+3.00%) | 7,567 |
| 27 Jul 2006 | USD | 2.26 | 2.41 | 2.21 | 2.33 | 13.98 | +0.13 (+5.91%) | 9,147 |
| 26 Jul 2006 | USD | 2.49 | 2.49 | 2.12 | 2.2 | 13.2 | -0.25 (-10.20%) | 14,254 |
| 25 Jul 2006 | USD | 2.7 | 2.7 | 2.25 | 2.45 | 14.7 | -0.29 (-10.58%) | 22,036 |
| 24 Jul 2006 | USD | 2.9 | 3.05 | 2.49 | 2.74 | 16.44 | +1.08 (+65.06%) | 124,575 |
| 21 Jul 2006 | USD | 1.65 | 1.67 | 1.65 | 1.66 | 9.96 | -0.03 (-1.78%) | 183 |
| 20 Jul 2006 | USD | 1.56 | 1.69 | 1.56 | 1.69 | 10.14 | +0.09 (+5.63%) | 1,383 |
| 19 Jul 2006 | USD | 1.65 | 1.65 | 1.59 | 1.6 | 9.6 | +0.06 (+3.90%) | 1,066 |
| 18 Jul 2006 | USD | 1.58 | 1.58 | 1.54 | 1.54 | 9.24 | +0.08 (+5.48%) | 1,033 |
| 17 Jul 2006 | USD | 1.35 | 1.55 | 1.35 | 1.46 | 8.76 | -0.11 (-7.01%) | 1,340 |
| 14 Jul 2006 | USD | 1.54 | 1.59 | 1.48 | 1.57 | 9.42 | +0.04 (+2.61%) | 2,339 |
| 13 Jul 2006 | USD | 1.52 | 1.53 | 1.41 | 1.53 | 9.18 | +0.12 (+8.51%) | 583 |
| 12 Jul 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 8.46 | +0.01 (+0.71%) | 316 |
| 11 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 8.4 | -0.02 (-1.41%) | 500 |
| 10 Jul 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 8.52 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 8.52 | 0.0 (0.0%) | 616 |
| 6 Jul 2006 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 8.52 | -0.1 (-6.58%) | 333 |
| 5 Jul 2006 | USD | 1.45 | 1.52 | 1.42 | 1.52 | 9.12 | +0.01 (+0.66%) | 2,726 |
| 4 Jul 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 9.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 1.35 | 1.72 | 1.35 | 1.51 | 9.06 | +0.14 (+10.22%) | 3,092 |
| 30 Jun 2006 | USD | 1.5 | 1.5 | 1.35 | 1.37 | 8.22 | -0.13 (-8.67%) | 1,915 |
| 29 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | -0.004 (-0.27%) | 2,320 |
| 28 Jun 2006 | USD | 1.504 | 1.504 | 1.504 | 1.504 | 9.024 | -0.026 (-1.70%) | 83 |
| 27 Jun 2006 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 9.18 | +0.03 (+2%) | 558 |
| 26 Jun 2006 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 1,016 |
| 23 Jun 2006 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 9 | +0.06 (+4.17%) | 286 |
| 22 Jun 2006 | USD | 1.54 | 1.54 | 1.44 | 1.44 | 8.64 | +0.01 (+0.70%) | 166 |
| 21 Jun 2006 | USD | 1.42 | 1.5 | 1.42 | 1.43 | 8.58 | -0.03 (-2.05%) | 3,636 |
