Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | USD | 1.45 | 1.5 | 1.45 | 1.46 | 8.76 | -0.04 (-2.67%) | 850 |
19 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 1.59 | 1.59 | 1.49 | 1.5 | 9 | -0.02 (-1.32%) | 166 |
15 Jun 2006 | USD | 1.43 | 1.57 | 1.42 | 1.52 | 9.12 | +0.06 (+4.11%) | 1,913 |
14 Jun 2006 | USD | 1.5 | 1.5 | 1.42 | 1.46 | 8.76 | -0.05 (-3.31%) | 2,660 |
13 Jun 2006 | USD | 1.5 | 1.52 | 1.5 | 1.51 | 9.06 | -0.09 (-5.63%) | 400 |
12 Jun 2006 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 9.6 | +0.05 (+3.23%) | 835 |
9 Jun 2006 | USD | 1.61 | 1.61 | 1.53 | 1.55 | 9.3 | +0.02 (+1.31%) | 1,150 |
8 Jun 2006 | USD | 1.64 | 1.68 | 1.52 | 1.53 | 9.18 | -0.11 (-6.71%) | 3,216 |
7 Jun 2006 | USD | 1.65 | 1.7 | 1.64 | 1.64 | 9.84 | 0.0 (0.0%) | 866 |
6 Jun 2006 | USD | 1.64 | 1.68 | 1.62 | 1.64 | 9.84 | +0.09 (+5.81%) | 4,283 |
5 Jun 2006 | USD | 1.55 | 1.5768 | 1.52 | 1.55 | 9.3 | -0.04 (-2.52%) | 689 |
2 Jun 2006 | USD | 1.7 | 1.89 | 1.59 | 1.59 | 9.54 | -0.09 (-5.36%) | 4,449 |
1 Jun 2006 | USD | 1.64 | 1.68 | 1.61 | 1.68 | 10.08 | +0.09 (+5.66%) | 822 |
31 May 2006 | USD | 1.59 | 1.69 | 1.59 | 1.59 | 9.54 | -0.02 (-1.24%) | 1,791 |
30 May 2006 | USD | 1.59 | 1.61 | 1.59 | 1.61 | 9.66 | +0.01 (+0.63%) | 233 |
29 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 216 |
25 May 2006 | USD | 1.65 | 1.7 | 1.6 | 1.6 | 9.6 | +0.04 (+2.56%) | 466 |
24 May 2006 | USD | 1.57 | 1.57 | 1.56 | 1.56 | 9.36 | -0.02 (-1.27%) | 370 |
23 May 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 9.48 | +0.01 (+0.64%) | 33 |
22 May 2006 | USD | 1.65 | 1.65 | 1.55 | 1.57 | 9.42 | -0.107 (-6.39%) | 2,583 |
19 May 2006 | USD | 1.69 | 1.74 | 1.66 | 1.6772 | 10.0632 | -0.003 (-0.17%) | 1,721 |
18 May 2006 | USD | 1.5 | 1.73 | 1.5 | 1.68 | 10.08 | +0.09 (+5.66%) | 1,116 |
17 May 2006 | USD | 1.65 | 1.65 | 1.54 | 1.59 | 9.54 | -0.1 (-5.92%) | 1,732 |
16 May 2006 | USD | 1.59 | 1.7 | 1.59 | 1.69 | 10.14 | +0.09 (+5.63%) | 1,883 |
15 May 2006 | USD | 1.63 | 1.67 | 1.56 | 1.6 | 9.6 | +0.01 (+0.63%) | 1,750 |
12 May 2006 | USD | 1.5 | 1.7 | 1.5 | 1.59 | 9.54 | 0.0 (0.0%) | 3,539 |
11 May 2006 | USD | 1.7 | 1.7 | 1.46 | 1.59 | 9.54 | -0.06 (-3.64%) | 4,666 |
10 May 2006 | USD | 1.554 | 1.73 | 1.54 | 1.65 | 9.9 | +0.03 (+1.85%) | 2,307 |