Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 9.72 | +0.03 (+1.89%) | 466 |
8 May 2006 | USD | 1.66 | 1.66 | 1.52 | 1.59 | 9.54 | -0.07 (-4.21%) | 388 |
5 May 2006 | USD | 1.75 | 1.75 | 1.6 | 1.6599 | 9.9594 | +0.11 (+7.09%) | 4,261 |
4 May 2006 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 9.3 | +0.05 (+3.33%) | 531 |
3 May 2006 | USD | 1.53 | 1.56 | 1.45 | 1.5 | 9 | -0.084 (-5.30%) | 3,201 |
2 May 2006 | USD | 1.56 | 1.68 | 1.56 | 1.584 | 9.504 | -0.106 (-6.27%) | 116 |
1 May 2006 | USD | 1.63 | 1.69 | 1.56 | 1.69 | 10.14 | +0.12 (+7.64%) | 759 |
28 Apr 2006 | USD | 1.58 | 1.67 | 1.55 | 1.57 | 9.42 | -0.04 (-2.48%) | 738 |
27 Apr 2006 | USD | 1.7 | 1.7 | 1.59 | 1.61 | 9.66 | -0.08 (-4.73%) | 200 |
26 Apr 2006 | USD | 1.6 | 1.74 | 1.59 | 1.69 | 10.14 | +0.07 (+4.32%) | 2,308 |
25 Apr 2006 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 9.72 | +0.03 (+1.89%) | 100 |
24 Apr 2006 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 9.54 | 0.0 (0.0%) | 83 |
21 Apr 2006 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 9.54 | +0.01 (+0.63%) | 765 |
20 Apr 2006 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 9.48 | -0.03 (-1.86%) | 1,185 |
19 Apr 2006 | USD | 1.58 | 1.61 | 1.58 | 1.61 | 9.66 | 0.0 (0.0%) | 116 |
18 Apr 2006 | USD | 1.57 | 1.61 | 1.57 | 1.61 | 9.66 | +0.05 (+3.21%) | 1,625 |
17 Apr 2006 | USD | 1.58 | 1.59 | 1.55 | 1.56 | 9.36 | -0.05 (-3.11%) | 888 |
14 Apr 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 9.66 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 9.66 | -0.03 (-1.83%) | 700 |
12 Apr 2006 | USD | 1.75 | 1.75 | 1.59 | 1.64 | 9.84 | -0.16 (-8.89%) | 1,183 |
11 Apr 2006 | USD | 1.77 | 1.89 | 1.64 | 1.8 | 10.8 | +0.12 (+7.14%) | 6,221 |
10 Apr 2006 | USD | 1.701 | 1.701 | 1.63 | 1.68 | 10.08 | +0.09 (+5.66%) | 2,783 |
7 Apr 2006 | USD | 1.73 | 1.89 | 1.59 | 1.59 | 9.54 | -0.09 (-5.36%) | 4,269 |
6 Apr 2006 | USD | 1.74 | 1.74 | 1.62 | 1.68 | 10.08 | -0.13 (-7.18%) | 616 |
5 Apr 2006 | USD | 1.75 | 1.89 | 1.75 | 1.81 | 10.86 | +0.07 (+4.02%) | 1,068 |
4 Apr 2006 | USD | 1.7 | 1.75 | 1.61 | 1.74 | 10.44 | +0.05 (+2.96%) | 2,282 |
3 Apr 2006 | USD | 1.43 | 1.69 | 1.43 | 1.69 | 10.14 | +0.11 (+6.96%) | 8,348 |
31 Mar 2006 | USD | 1.3 | 1.58 | 1.3 | 1.58 | 9.48 | +0.13 (+8.97%) | 2,986 |
30 Mar 2006 | USD | 1.53 | 1.53 | 1.41 | 1.45 | 8.7 | -0.09 (-5.84%) | 3,411 |
29 Mar 2006 | USD | 1.58 | 1.58 | 1.54 | 1.54 | 9.24 | -0.05 (-3.14%) | 1,514 |