Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | USD | 1.55 | 1.6 | 1.55 | 1.59 | 9.54 | 0.0 (0.0%) | 633 |
27 Mar 2006 | USD | 1.49 | 1.6 | 1.49 | 1.59 | 9.54 | +0.03 (+1.92%) | 930 |
24 Mar 2006 | USD | 1.54 | 1.56 | 1.53 | 1.56 | 9.36 | +0.01 (+0.65%) | 683 |
23 Mar 2006 | USD | 1.55 | 1.63 | 1.55 | 1.55 | 9.3 | +0.02 (+1.31%) | 1,300 |
22 Mar 2006 | USD | 1.53 | 1.58 | 1.53 | 1.53 | 9.18 | -0.03 (-1.92%) | 925 |
21 Mar 2006 | USD | 1.59 | 1.62 | 1.56 | 1.56 | 9.36 | +0.01 (+0.65%) | 275 |
20 Mar 2006 | USD | 1.59 | 1.6 | 1.55 | 1.55 | 9.3 | -0.03 (-1.90%) | 283 |
17 Mar 2006 | USD | 1.65 | 1.65 | 1.5801 | 1.5801 | 9.4806 | -0.02 (-1.24%) | 1,316 |
16 Mar 2006 | USD | 1.55 | 1.68 | 1.55 | 1.6 | 9.6 | -0.03 (-1.83%) | 1,410 |
15 Mar 2006 | USD | 1.64 | 1.69 | 1.57 | 1.6299 | 9.7794 | +0.03 (+1.87%) | 3,940 |
14 Mar 2006 | USD | 1.61 | 1.67 | 1.57 | 1.6 | 9.6 | -0.03 (-1.84%) | 1,980 |
13 Mar 2006 | USD | 1.58 | 1.63 | 1.58 | 1.63 | 9.78 | +0.06 (+3.82%) | 716 |
10 Mar 2006 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 9.42 | -0.01 (-0.63%) | 91 |
9 Mar 2006 | USD | 1.63 | 1.63 | 1.56 | 1.58 | 9.48 | 0.0 (0.0%) | 858 |
8 Mar 2006 | USD | 1.6 | 1.6 | 1.5 | 1.58 | 9.48 | -0.04 (-2.47%) | 2,466 |
7 Mar 2006 | USD | 1.62 | 1.63 | 1.6 | 1.62 | 9.72 | -0.05 (-2.99%) | 1,148 |
6 Mar 2006 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 10.02 | +0.01 (+0.60%) | 53 |
3 Mar 2006 | USD | 1.62 | 1.66 | 1.61 | 1.66 | 9.96 | +0.04 (+2.47%) | 2,826 |
2 Mar 2006 | USD | 1.63 | 1.66 | 1.6 | 1.62 | 9.72 | 0.0 (0.0%) | 1,100 |
1 Mar 2006 | USD | 1.63 | 1.63 | 1.56 | 1.62 | 9.72 | +0.01 (+0.62%) | 833 |
28 Feb 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 9.66 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 9.66 | -0.05 (-3.01%) | 683 |
24 Feb 2006 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 9.96 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 1.62 | 1.66 | 1.62 | 1.66 | 9.96 | 0.0 (0.0%) | 225 |
22 Feb 2006 | USD | 1.65 | 1.68 | 1.65 | 1.66 | 9.96 | -0.02 (-1.19%) | 550 |
21 Feb 2006 | USD | 1.64 | 1.8 | 1.64 | 1.68 | 10.08 | -0.02 (-1.18%) | 1,288 |
20 Feb 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 10.2 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.7 | 1.82 | 1.7 | 1.7 | 10.2 | +0.02 (+1.19%) | 1,250 |
16 Feb 2006 | USD | 1.66 | 1.796 | 1.65 | 1.68 | 10.08 | +0.02 (+1.20%) | 965 |
15 Feb 2006 | USD | 1.74 | 1.74 | 1.65 | 1.66 | 9.96 | -0.11 (-6.21%) | 2,325 |