| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | USD | 1.74 | 1.78 | 1.74 | 1.77 | 10.62 | +0.02 (+1.14%) | 240 |
| 13 Feb 2006 | USD | 1.61 | 1.77 | 1.61 | 1.75 | 10.5 | -0.01 (-0.57%) | 792 |
| 10 Feb 2006 | USD | 1.75 | 1.8 | 1.71 | 1.76 | 10.56 | -0.03 (-1.67%) | 1,875 |
| 9 Feb 2006 | USD | 1.71 | 1.85 | 1.65 | 1.7899 | 10.7394 | +0.06 (+3.46%) | 2,380 |
| 8 Feb 2006 | USD | 1.75 | 1.75 | 1.7076 | 1.73 | 10.38 | -0.07 (-3.89%) | 2,866 |
| 7 Feb 2006 | USD | 1.82 | 1.85 | 1.79 | 1.8 | 10.8 | +0.05 (+2.86%) | 8,163 |
| 6 Feb 2006 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 10.5 | -0.048 (-2.64%) | 1,683 |
| 3 Feb 2006 | USD | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 10.785 | +0.007 (+0.42%) | 241 |
| 2 Feb 2006 | USD | 1.75 | 1.79 | 1.7 | 1.79 | 10.74 | 0.0 (0.0%) | 2,391 |
| 1 Feb 2006 | USD | 1.63 | 1.79 | 1.6 | 1.79 | 10.74 | +0.24 (+15.48%) | 8,775 |
| 31 Jan 2006 | USD | 1.58 | 1.63 | 1.52 | 1.55 | 9.3 | -0.08 (-4.91%) | 2,800 |
| 30 Jan 2006 | USD | 1.7 | 1.7 | 1.63 | 1.63 | 9.78 | -0.048 (-2.86%) | 1,550 |
| 27 Jan 2006 | USD | 1.6 | 1.678 | 1.59 | 1.678 | 10.068 | +0.048 (+2.95%) | 612 |
| 26 Jan 2006 | USD | 1.64 | 1.65 | 1.61 | 1.6299 | 9.7794 | -0.01 (-0.62%) | 1,790 |
| 25 Jan 2006 | USD | 1.72 | 1.72 | 1.64 | 1.64 | 9.84 | -0.05 (-2.96%) | 1,875 |
| 24 Jan 2006 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 10.14 | -0.039 (-2.26%) | 633 |
| 23 Jan 2006 | USD | 1.72 | 1.7399 | 1.68 | 1.729 | 10.374 | +0.049 (+2.92%) | 740 |
| 20 Jan 2006 | USD | 1.63 | 1.699 | 1.63 | 1.68 | 10.08 | +0.05 (+3.07%) | 1,016 |
| 19 Jan 2006 | USD | 1.75 | 1.7799 | 1.63 | 1.63 | 9.78 | -0.12 (-6.86%) | 2,800 |
| 18 Jan 2006 | USD | 1.65 | 1.7799 | 1.61 | 1.75 | 10.5 | +0.1 (+6.06%) | 2,783 |
| 17 Jan 2006 | USD | 1.61 | 1.85 | 1.61 | 1.65 | 9.9 | +0.021 (+1.29%) | 3,082 |
| 16 Jan 2006 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 9.774 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 1.57 | 1.629 | 1.57 | 1.629 | 9.774 | +0.039 (+2.45%) | 50 |
| 12 Jan 2006 | USD | 1.57 | 1.7399 | 1.57 | 1.59 | 9.54 | -0.01 (-0.63%) | 3,126 |
| 11 Jan 2006 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 9.6 | +0.03 (+1.91%) | 1,559 |
| 10 Jan 2006 | USD | 1.59 | 1.61 | 1.57 | 1.57 | 9.42 | -0.079 (-4.79%) | 1,666 |
| 9 Jan 2006 | USD | 1.62 | 1.7 | 1.57 | 1.649 | 9.894 | +0.049 (+3.06%) | 933 |
| 6 Jan 2006 | USD | 1.57 | 1.6099 | 1.57 | 1.6 | 9.6 | -0.016 (-0.99%) | 2,616 |
| 5 Jan 2006 | USD | 1.63 | 1.63 | 1.616 | 1.616 | 9.696 | -0.024 (-1.46%) | 733 |
| 4 Jan 2006 | USD | 1.6 | 1.65 | 1.6 | 1.64 | 9.84 | +0.051 (+3.21%) | 1,150 |
