| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | USD | 1.84 | 1.89 | 1.76 | 1.76 | 10.56 | -0.04 (-2.22%) | 5,066 |
| 21 Nov 2005 | USD | 1.82 | 1.86 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 3,750 |
| 18 Nov 2005 | USD | 2 | 2 | 1.73 | 1.8 | 10.8 | -0.179 (-9.04%) | 5,177 |
| 17 Nov 2005 | USD | 1.82 | 1.979 | 1.75 | 1.979 | 11.874 | +0.179 (+9.94%) | 5,506 |
| 16 Nov 2005 | USD | 2.33 | 2.33 | 1.75 | 1.8 | 10.8 | -0.136 (-7.00%) | 20,012 |
| 15 Nov 2005 | USD | 1.95 | 1.95 | 1.87 | 1.9355 | 11.613 | -0.044 (-2.25%) | 5,062 |
| 14 Nov 2005 | USD | 1.53 | 1.99 | 1.52 | 1.98 | 11.88 | +0.01 (+0.51%) | 23,588 |
| 11 Nov 2005 | USD | 2.4 | 2.4 | 1.96 | 1.97 | 11.82 | -0.26 (-11.66%) | 26,890 |
| 10 Nov 2005 | USD | 2.1 | 2.4 | 2.05 | 2.23 | 13.38 | +0.18 (+8.78%) | 52,610 |
| 9 Nov 2005 | USD | 1.9 | 2.4 | 1.78 | 2.05 | 12.3 | +0.25 (+13.89%) | 86,738 |
| 8 Nov 2005 | USD | 1.52 | 1.85 | 1.52 | 1.8 | 10.8 | +0.3 (+20%) | 37,463 |
| 7 Nov 2005 | USD | 1.4 | 1.54 | 1.35 | 1.5 | 9 | +0.222 (+17.32%) | 26,573 |
| 4 Nov 2005 | USD | 1.24 | 1.2785 | 1.2349 | 1.2785 | 7.671 | +0.018 (+1.47%) | 466 |
| 3 Nov 2005 | USD | 1.24 | 1.27 | 1.24 | 1.26 | 7.56 | +0.01 (+0.80%) | 316 |
| 2 Nov 2005 | USD | 1.27 | 1.32 | 1.22 | 1.25 | 7.5 | 0.0 (0.0%) | 1,016 |
| 1 Nov 2005 | USD | 1.26 | 1.28 | 1.25 | 1.25 | 7.5 | -0.04 (-3.10%) | 2,642 |
| 31 Oct 2005 | USD | 1.21 | 1.46 | 1.21 | 1.29 | 7.74 | +0.03 (+2.38%) | 4,983 |
| 28 Oct 2005 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 7.56 | -0.02 (-1.56%) | 1,883 |
| 27 Oct 2005 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 7.68 | -0.01 (-0.78%) | 866 |
| 26 Oct 2005 | USD | 1.34 | 1.34 | 1.26 | 1.29 | 7.74 | -0.076 (-5.56%) | 1,333 |
| 25 Oct 2005 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 8.196 | +0.106 (+8.41%) | 16 |
| 24 Oct 2005 | USD | 1.26 | 1.45 | 1.25 | 1.26 | 7.56 | 0.0 (0.0%) | 3,350 |
| 21 Oct 2005 | USD | 1.3 | 1.3 | 1.22 | 1.26 | 7.56 | -0.06 (-4.55%) | 150 |
| 20 Oct 2005 | USD | 1.35 | 1.35 | 1.25 | 1.32 | 7.92 | +0.08 (+6.45%) | 2,033 |
| 19 Oct 2005 | USD | 1.2699 | 1.27 | 1.22 | 1.24 | 7.44 | -0.02 (-1.59%) | 1,362 |
| 18 Oct 2005 | USD | 1.25 | 1.32 | 1.24 | 1.26 | 7.56 | +0.01 (+0.80%) | 1,350 |
| 17 Oct 2005 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 7.5 | 0.0 (0.0%) | 100 |
| 14 Oct 2005 | USD | 1.46 | 1.46 | 1.22 | 1.25 | 7.5 | -0.15 (-10.71%) | 3,359 |
| 13 Oct 2005 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 8.4 | +0.07 (+5.26%) | 766 |
| 12 Oct 2005 | USD | 1.4 | 1.4 | 1.22 | 1.33 | 7.98 | -0.07 (-5%) | 2,666 |
