Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | USD | 1.43 | 1.46 | 1.39 | 1.4 | 8.4 | 0.0 (0.0%) | 1,571 |
10 Oct 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 8.4 | -0.01 (-0.71%) | 16 |
7 Oct 2005 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 8.46 | -0.05 (-3.42%) | 370 |
6 Oct 2005 | USD | 1.24 | 1.5 | 1.24 | 1.46 | 8.76 | +0.06 (+4.29%) | 1,993 |
5 Oct 2005 | USD | 1.4 | 1.4 | 1.36 | 1.4 | 8.4 | -0.02 (-1.41%) | 1,305 |
4 Oct 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 8.52 | -0.02 (-1.39%) | 216 |
3 Oct 2005 | USD | 1.41 | 1.44 | 1.41 | 1.44 | 8.64 | -0.01 (-0.69%) | 300 |
30 Sep 2005 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 8.7 | -0.01 (-0.68%) | 2,207 |
29 Sep 2005 | USD | 1.4 | 1.5 | 1.4 | 1.46 | 8.76 | +0.06 (+4.29%) | 4,491 |
28 Sep 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 8.4 | 0.0 (0.0%) | 66 |
27 Sep 2005 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 8.4 | -0.05 (-3.45%) | 1,500 |
26 Sep 2005 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 8.7 | -0.03 (-2.02%) | 133 |
23 Sep 2005 | USD | 1.4 | 1.49 | 1.4 | 1.4799 | 8.8794 | +0.08 (+5.71%) | 420 |
22 Sep 2005 | USD | 1.45 | 1.45 | 1.32 | 1.4 | 8.4 | -0.05 (-3.45%) | 8,324 |
21 Sep 2005 | USD | 1.51 | 1.5399 | 1.45 | 1.45 | 8.7 | -0.05 (-3.33%) | 4,141 |
20 Sep 2005 | USD | 1.45 | 1.56 | 1.45 | 1.5 | 9 | +0.03 (+2.04%) | 6,796 |
19 Sep 2005 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 8.82 | -0.03 (-2%) | 4,700 |
16 Sep 2005 | USD | 1.5 | 1.5499 | 1.45 | 1.5 | 9 | -0.05 (-3.22%) | 2,744 |
15 Sep 2005 | USD | 1.42 | 1.5499 | 1.36 | 1.5499 | 9.2994 | +0.1 (+6.89%) | 2,503 |
14 Sep 2005 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 8.7 | -0.05 (-3.33%) | 3,083 |
13 Sep 2005 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 9 | -0.08 (-5.06%) | 1,674 |
12 Sep 2005 | USD | 1.6 | 1.6 | 1.5 | 1.5799 | 9.4794 | 0.0 (0.0%) | 1,791 |
9 Sep 2005 | USD | 1.5 | 1.59 | 1.5 | 1.5799 | 9.4794 | +0.03 (+1.93%) | 2,333 |
8 Sep 2005 | USD | 1.51 | 1.55 | 1.5 | 1.55 | 9.3 | +0.02 (+1.31%) | 2,733 |
7 Sep 2005 | USD | 1.51 | 1.5499 | 1.5 | 1.53 | 9.18 | -0.06 (-3.77%) | 3,383 |
6 Sep 2005 | USD | 1.5 | 1.59 | 1.5 | 1.59 | 9.54 | +0.09 (+6%) | 3,627 |
5 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.572 | 1.572 | 1.46 | 1.5 | 9 | -0.05 (-3.23%) | 1,433 |
1 Sep 2005 | USD | 1.5 | 1.57 | 1.46 | 1.55 | 9.3 | +0.05 (+3.33%) | 2,125 |
31 Aug 2005 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 9 | -0.11 (-6.83%) | 1,750 |