| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2005 | USD | 1.61 | 1.62 | 1.6 | 1.61 | 9.66 | -0.02 (-1.23%) | 2,333 |
| 29 Aug 2005 | USD | 1.6 | 1.639 | 1.6 | 1.63 | 9.78 | +0.03 (+1.88%) | 2,934 |
| 26 Aug 2005 | USD | 1.51 | 1.61 | 1.51 | 1.6 | 9.6 | 0.0 (0.0%) | 3,725 |
| 25 Aug 2005 | USD | 1.6 | 1.632 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 3,262 |
| 24 Aug 2005 | USD | 1.654 | 1.654 | 1.6 | 1.6 | 9.6 | -0.07 (-4.19%) | 929 |
| 23 Aug 2005 | USD | 1.65 | 1.69 | 1.65 | 1.67 | 10.02 | +0.06 (+3.73%) | 3,152 |
| 22 Aug 2005 | USD | 1.55 | 1.69 | 1.55 | 1.61 | 9.66 | +0.01 (+0.63%) | 4,191 |
| 19 Aug 2005 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 9.6 | +0.07 (+4.58%) | 8,619 |
| 18 Aug 2005 | USD | 1.6 | 1.619 | 1.53 | 1.53 | 9.18 | -0.04 (-2.55%) | 2,466 |
| 17 Aug 2005 | USD | 1.59 | 1.609 | 1.52 | 1.57 | 9.42 | -0.07 (-4.27%) | 2,899 |
| 16 Aug 2005 | USD | 1.57 | 1.65 | 1.51 | 1.64 | 9.84 | +0.04 (+2.50%) | 2,736 |
| 15 Aug 2005 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 9.6 | -0.03 (-1.84%) | 1,250 |
| 12 Aug 2005 | USD | 1.6 | 1.67 | 1.6 | 1.63 | 9.78 | +0.03 (+1.88%) | 683 |
| 11 Aug 2005 | USD | 1.58 | 1.62 | 1.57 | 1.6 | 9.6 | 0.0 (0.0%) | 12,350 |
| 10 Aug 2005 | USD | 1.55 | 1.64 | 1.55 | 1.6 | 9.6 | +0.07 (+4.58%) | 3,575 |
| 9 Aug 2005 | USD | 1.65 | 1.65 | 1.5 | 1.53 | 9.18 | -0.07 (-4.38%) | 1,165 |
| 8 Aug 2005 | USD | 1.6 | 1.6799 | 1.45 | 1.6 | 9.6 | +0.1 (+6.67%) | 25,680 |
| 5 Aug 2005 | USD | 1.574 | 1.574 | 1.5 | 1.5 | 9 | -0.09 (-5.66%) | 1,616 |
| 4 Aug 2005 | USD | 1.68 | 1.68 | 1.51 | 1.59 | 9.54 | -0.01 (-0.63%) | 1,212 |
| 3 Aug 2005 | USD | 1.68 | 1.73 | 1.6 | 1.6 | 9.6 | +0.12 (+8.11%) | 3,028 |
| 2 Aug 2005 | USD | 1.43 | 1.63 | 1.43 | 1.48 | 8.88 | +0.03 (+2.07%) | 11,853 |
| 1 Aug 2005 | USD | 1.48 | 1.48 | 1.35 | 1.45 | 8.7 | 0.0 (0.0%) | 9,471 |
| 29 Jul 2005 | USD | 1.38 | 1.46 | 1.33 | 1.45 | 8.7 | +0.1 (+7.41%) | 16,462 |
| 28 Jul 2005 | USD | 1.36 | 1.38 | 1.35 | 1.35 | 8.1 | 0.0 (0.0%) | 491 |
| 27 Jul 2005 | USD | 1.36 | 1.37 | 1.35 | 1.35 | 8.1 | +0.01 (+0.75%) | 1,691 |
| 26 Jul 2005 | USD | 1.35 | 1.38 | 1.34 | 1.34 | 8.04 | +0.01 (+0.75%) | 4,318 |
| 25 Jul 2005 | USD | 1.3 | 1.37 | 1.3 | 1.33 | 7.98 | +0.04 (+3.10%) | 6,181 |
| 22 Jul 2005 | USD | 1.26 | 1.3399 | 1.26 | 1.29 | 7.74 | +0.08 (+6.61%) | 4,103 |
| 21 Jul 2005 | USD | 1.2 | 1.22 | 1.2 | 1.21 | 7.26 | -0.03 (-2.42%) | 1,416 |
| 20 Jul 2005 | USD | 1.25 | 1.27 | 1.23 | 1.24 | 7.44 | -0.01 (-0.80%) | 3,866 |
