| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2005 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 7.5 | +0.039 (+3.22%) | 3,450 |
| 18 Jul 2005 | USD | 1.218 | 1.218 | 1.21 | 1.211 | 7.266 | -0.009 (-0.74%) | 575 |
| 15 Jul 2005 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 7.32 | 0.0 (0.0%) | 702 |
| 14 Jul 2005 | USD | 1.23 | 1.25 | 1.21 | 1.22 | 7.32 | -0.01 (-0.81%) | 825 |
| 13 Jul 2005 | USD | 1.24 | 1.25 | 1.22 | 1.23 | 7.38 | 0.0 (0.0%) | 2,030 |
| 12 Jul 2005 | USD | 1.24 | 1.24 | 1.21 | 1.23 | 7.38 | +0.02 (+1.65%) | 1,643 |
| 11 Jul 2005 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 7.26 | -0.01 (-0.82%) | 700 |
| 8 Jul 2005 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 7.32 | 0.0 (0.0%) | 1,113 |
| 7 Jul 2005 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 7.32 | -0.01 (-0.81%) | 83 |
| 6 Jul 2005 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 7.38 | +0.01 (+0.82%) | 951 |
| 5 Jul 2005 | USD | 1.24 | 1.25 | 1.21 | 1.22 | 7.32 | -0.03 (-2.40%) | 2,203 |
| 4 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 7.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 1.35 | 1.35 | 1.234 | 1.25 | 7.5 | +0.02 (+1.63%) | 1,265 |
| 30 Jun 2005 | USD | 1.28 | 1.3 | 1.23 | 1.23 | 7.38 | -0.03 (-2.38%) | 3,676 |
| 29 Jun 2005 | USD | 1.27 | 1.35 | 1.26 | 1.26 | 7.56 | -0.03 (-2.33%) | 1,450 |
| 28 Jun 2005 | USD | 1.26 | 1.29 | 1.23 | 1.29 | 7.74 | +0.04 (+3.20%) | 716 |
| 27 Jun 2005 | USD | 1.25 | 1.259 | 1.24 | 1.25 | 7.5 | -0.028 (-2.19%) | 1,016 |
| 24 Jun 2005 | USD | 1.21 | 1.33 | 1.21 | 1.278 | 7.668 | +0.028 (+2.24%) | 4,231 |
| 23 Jun 2005 | USD | 1.3 | 1.35 | 1.23 | 1.25 | 7.5 | 0.0 (0.0%) | 2,783 |
| 22 Jun 2005 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 7.5 | -0.01 (-0.79%) | 300 |
| 21 Jun 2005 | USD | 1.34 | 1.34 | 1.26 | 1.26 | 7.56 | -0.01 (-0.79%) | 733 |
| 20 Jun 2005 | USD | 1.24 | 1.34 | 1.24 | 1.27 | 7.62 | -0.01 (-0.78%) | 2,433 |
| 17 Jun 2005 | USD | 1.27 | 1.3 | 1.26 | 1.28 | 7.68 | -0.01 (-0.78%) | 3,816 |
| 16 Jun 2005 | USD | 1.28 | 1.46 | 1.21 | 1.29 | 7.74 | 0.0 (0.0%) | 13,057 |
| 15 Jun 2005 | USD | 1.28 | 1.3 | 1.28 | 1.29 | 7.74 | +0.01 (+0.78%) | 2,342 |
| 14 Jun 2005 | USD | 1.29 | 1.293 | 1.28 | 1.28 | 7.68 | 0.0 (0.0%) | 3,058 |
| 13 Jun 2005 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 7.68 | +0.03 (+2.40%) | 1,466 |
| 10 Jun 2005 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 7.5 | +0.008 (+0.64%) | 200 |
| 9 Jun 2005 | USD | 1.23 | 1.25 | 1.23 | 1.242 | 7.452 | +0.012 (+0.98%) | 3,083 |
| 8 Jun 2005 | USD | 1.28 | 1.28 | 1.23 | 1.23 | 7.38 | -0.01 (-0.81%) | 1,427 |
