Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | USD | 1.22 | 1.3 | 1.22 | 1.24 | 7.44 | -0.01 (-0.80%) | 4,646 |
6 Jun 2005 | USD | 1.24 | 1.26 | 1.24 | 1.25 | 7.5 | -0.04 (-3.10%) | 754 |
3 Jun 2005 | USD | 1.26 | 1.3 | 1.25 | 1.29 | 7.74 | -0.01 (-0.77%) | 1,913 |
2 Jun 2005 | USD | 1.31 | 1.33 | 1.24 | 1.3 | 7.8 | 0.0 (0.0%) | 2,241 |
1 Jun 2005 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 7.8 | +0.02 (+1.56%) | 1,959 |
31 May 2005 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 7.68 | +0.001 (+0.08%) | 1,244 |
30 May 2005 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 7.674 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.35 | 1.35 | 1.27 | 1.279 | 7.674 | -0.081 (-5.96%) | 8,366 |
26 May 2005 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 8.16 | 0.0 (0.0%) | 1,550 |
25 May 2005 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 8.16 | +0.01 (+0.74%) | 3,366 |
24 May 2005 | USD | 1.3 | 1.39 | 1.3 | 1.35 | 8.1 | +0.05 (+3.85%) | 11,445 |
23 May 2005 | USD | 1.34 | 1.34 | 1.27 | 1.3 | 7.8 | 0.0 (0.0%) | 10,883 |
20 May 2005 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 7.8 | +0.021 (+1.64%) | 3,423 |
19 May 2005 | USD | 1.25 | 1.28 | 1.25 | 1.279 | 7.674 | +0.029 (+2.32%) | 3,804 |
18 May 2005 | USD | 1.21 | 1.26 | 1.19 | 1.25 | 7.5 | -0.05 (-3.85%) | 9,450 |
17 May 2005 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 7.8 | +0.07 (+5.69%) | 2,449 |
16 May 2005 | USD | 1.29 | 1.329 | 1.18 | 1.23 | 7.38 | -0.02 (-1.60%) | 6,200 |
13 May 2005 | USD | 1.27 | 1.27 | 1.24 | 1.25 | 7.5 | 0.0 (0.0%) | 9,708 |
12 May 2005 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 7.5 | -0.01 (-0.79%) | 691 |
11 May 2005 | USD | 1.28 | 1.34 | 1.26 | 1.26 | 7.56 | -0.02 (-1.56%) | 4,129 |
10 May 2005 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 7.68 | +0.09 (+7.56%) | 13,164 |
9 May 2005 | USD | 1.19 | 1.25 | 1.14 | 1.19 | 7.14 | +0.05 (+4.39%) | 10,608 |
6 May 2005 | USD | 1.16 | 1.2 | 1.13 | 1.14 | 6.84 | +0.01 (+0.88%) | 6,286 |
5 May 2005 | USD | 1.14 | 1.19 | 1.12 | 1.13 | 6.78 | +0.02 (+1.80%) | 2,316 |
4 May 2005 | USD | 1.06 | 1.17 | 1.06 | 1.11 | 6.66 | +0.031 (+2.87%) | 9,195 |
3 May 2005 | USD | 1.06 | 1.081 | 1.06 | 1.079 | 6.474 | -0.061 (-5.35%) | 2,912 |
2 May 2005 | USD | 1.19 | 1.19 | 1.1 | 1.14 | 6.84 | +0.02 (+1.79%) | 4,896 |
29 Apr 2005 | USD | 1.2 | 1.2 | 1.07 | 1.12 | 6.72 | 0.0 (0.0%) | 5,362 |
28 Apr 2005 | USD | 1.04 | 1.129 | 0.98 | 1.12 | 6.72 | +0.05 (+4.67%) | 10,980 |
27 Apr 2005 | USD | 1.13 | 1.15 | 1.06 | 1.07 | 6.42 | -0.06 (-5.31%) | 12,366 |