| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 6.78 | -0.04 (-3.42%) | 4,704 |
| 25 Apr 2005 | USD | 1.15 | 1.21 | 1.14 | 1.17 | 7.02 | -0.08 (-6.40%) | 9,176 |
| 22 Apr 2005 | USD | 1.21 | 1.25 | 1.15 | 1.25 | 7.5 | +0.03 (+2.46%) | 8,064 |
| 21 Apr 2005 | USD | 1.21 | 1.24 | 1.18 | 1.22 | 7.32 | +0.02 (+1.67%) | 11,117 |
| 20 Apr 2005 | USD | 1.21 | 1.21 | 1.14 | 1.2 | 7.2 | +0.05 (+4.35%) | 6,721 |
| 19 Apr 2005 | USD | 1.2 | 1.24 | 1.11 | 1.15 | 6.9 | +0.01 (+0.88%) | 8,369 |
| 18 Apr 2005 | USD | 1.07 | 1.21 | 1.07 | 1.14 | 6.84 | +0.06 (+5.56%) | 17,862 |
| 15 Apr 2005 | USD | 1.1 | 1.14 | 1.07 | 1.08 | 6.48 | -0.07 (-6.09%) | 32,631 |
| 14 Apr 2005 | USD | 1.24 | 1.24 | 1.12 | 1.15 | 6.9 | -0.11 (-8.73%) | 42,522 |
| 13 Apr 2005 | USD | 1.3 | 1.3 | 1.23 | 1.26 | 7.56 | -0.04 (-3.08%) | 58,008 |
| 12 Apr 2005 | USD | 1.37 | 1.41 | 1.22 | 1.3 | 7.8 | 0.0 (0.0%) | 101,874 |
| 11 Apr 2005 | USD | 1.72 | 1.95 | 1.26 | 1.3 | 7.8 | -1.98 (-60.37%) | 375,533 |
| 8 Apr 2005 | USD | 3.27 | 3.4 | 3.24 | 3.28 | 19.68 | +0.1 (+3.14%) | 2,033 |
| 7 Apr 2005 | USD | 3.16 | 3.18 | 3.11 | 3.18 | 19.08 | +0.02 (+0.63%) | 1,866 |
| 6 Apr 2005 | USD | 3.25 | 3.431 | 3.16 | 3.16 | 18.96 | -0.14 (-4.24%) | 4,980 |
| 5 Apr 2005 | USD | 3.46 | 3.46 | 3.3 | 3.3 | 19.8 | -0.16 (-4.62%) | 2,023 |
| 4 Apr 2005 | USD | 3.5 | 3.55 | 3.32 | 3.46 | 20.76 | 0.0 (0.0%) | 2,025 |
| 1 Apr 2005 | USD | 3.5 | 3.55 | 3.399 | 3.46 | 20.76 | -0.03 (-0.86%) | 5,250 |
| 31 Mar 2005 | USD | 3.59 | 3.59 | 3.36 | 3.49 | 20.94 | -0.11 (-3.06%) | 4,001 |
| 30 Mar 2005 | USD | 3.89 | 3.89 | 3.6 | 3.6 | 21.6 | -0.19 (-5.01%) | 3,409 |
| 29 Mar 2005 | USD | 3.8 | 3.821 | 3.79 | 3.79 | 22.74 | -0.08 (-2.07%) | 766 |
| 28 Mar 2005 | USD | 4 | 4 | 3.87 | 3.87 | 23.22 | -0.021 (-0.54%) | 2,054 |
| 25 Mar 2005 | USD | 3.891 | 3.891 | 3.891 | 3.891 | 23.346 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 3.88 | 3.97 | 3.88 | 3.891 | 23.346 | +0.041 (+1.06%) | 175 |
| 23 Mar 2005 | USD | 3.86 | 3.86 | 3.79 | 3.85 | 23.1 | +0.03 (+0.79%) | 578 |
| 22 Mar 2005 | USD | 3.91 | 3.91 | 3.81 | 3.82 | 22.92 | -0.09 (-2.30%) | 915 |
| 21 Mar 2005 | USD | 3.82 | 3.979 | 3.8 | 3.91 | 23.46 | -0.06 (-1.51%) | 1,108 |
| 18 Mar 2005 | USD | 3.8 | 4 | 3.8 | 3.97 | 23.82 | +0.03 (+0.76%) | 4,008 |
| 17 Mar 2005 | USD | 3.93 | 4.03 | 3.92 | 3.94 | 23.64 | -0.069 (-1.72%) | 654 |
| 16 Mar 2005 | USD | 4.02 | 4.02 | 3.95 | 4.009 | 24.054 | -0.009 (-0.22%) | 1,150 |
