| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | USD | 4.03 | 4.03 | 3.95 | 4.018 | 24.108 | -0.032 (-0.79%) | 1,059 |
| 14 Mar 2005 | USD | 4.15 | 4.15 | 4 | 4.05 | 24.3 | -0.04 (-0.98%) | 3,753 |
| 11 Mar 2005 | USD | 4.15 | 4.15 | 4.06 | 4.09 | 24.54 | +0.16 (+4.07%) | 1,165 |
| 10 Mar 2005 | USD | 4.1 | 4.16 | 3.87 | 3.93 | 23.58 | -0.17 (-4.15%) | 1,682 |
| 9 Mar 2005 | USD | 4 | 4.18 | 4 | 4.1 | 24.6 | +0.08 (+1.99%) | 3,230 |
| 8 Mar 2005 | USD | 3.95 | 4.069 | 3.81 | 4.02 | 24.12 | +0.03 (+0.75%) | 7,091 |
| 7 Mar 2005 | USD | 4.11 | 4.11 | 3.97 | 3.99 | 23.94 | -0.11 (-2.68%) | 1,825 |
| 4 Mar 2005 | USD | 4.13 | 4.42 | 3.97 | 4.1 | 24.6 | +0.07 (+1.74%) | 4,812 |
| 3 Mar 2005 | USD | 3.88 | 4.04 | 3.87 | 4.03 | 24.18 | +0.08 (+2.03%) | 966 |
| 2 Mar 2005 | USD | 4.15 | 4.15 | 3.81 | 3.95 | 23.7 | 0.0 (0.0%) | 2,483 |
| 1 Mar 2005 | USD | 4 | 4.42 | 3.8 | 3.95 | 23.7 | -0.01 (-0.25%) | 1,775 |
| 28 Feb 2005 | USD | 4.11 | 4.11 | 3.95 | 3.96 | 23.76 | -0.23 (-5.49%) | 4,359 |
| 25 Feb 2005 | USD | 4.2 | 4.279 | 4.14 | 4.19 | 25.14 | -0.051 (-1.20%) | 988 |
| 24 Feb 2005 | USD | 4.24 | 4.29 | 4.22 | 4.241 | 25.446 | +0.001 (+0.02%) | 1,083 |
| 23 Feb 2005 | USD | 4.23 | 4.3 | 4.17 | 4.24 | 25.44 | +0.02 (+0.47%) | 792 |
| 22 Feb 2005 | USD | 4.44 | 4.44 | 4.22 | 4.22 | 25.32 | -0.09 (-2.09%) | 2,119 |
| 21 Feb 2005 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 25.86 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 4.37 | 4.37 | 4.31 | 4.31 | 25.86 | -0.01 (-0.23%) | 178 |
| 17 Feb 2005 | USD | 4.3 | 4.32 | 4.21 | 4.32 | 25.92 | +0.06 (+1.41%) | 1,043 |
| 16 Feb 2005 | USD | 4.12 | 4.26 | 4.12 | 4.26 | 25.56 | +0.02 (+0.47%) | 755 |
| 15 Feb 2005 | USD | 4.19 | 4.27 | 4.19 | 4.24 | 25.44 | -0.01 (-0.24%) | 471 |
| 14 Feb 2005 | USD | 4.13 | 4.251 | 4.13 | 4.25 | 25.5 | +0.08 (+1.92%) | 2,253 |
| 11 Feb 2005 | USD | 4.16 | 4.25 | 4.11 | 4.17 | 25.02 | +0.02 (+0.48%) | 1,142 |
| 10 Feb 2005 | USD | 4.22 | 4.35 | 4.069 | 4.15 | 24.9 | +0.05 (+1.22%) | 2,818 |
| 9 Feb 2005 | USD | 4.21 | 4.5 | 4.02 | 4.1 | 24.6 | -0.22 (-5.09%) | 4,018 |
| 8 Feb 2005 | USD | 4.29 | 4.4 | 4.21 | 4.32 | 25.92 | -0.199 (-4.40%) | 2,956 |
| 7 Feb 2005 | USD | 4.48 | 4.57 | 4.48 | 4.519 | 27.114 | -0.161 (-3.44%) | 2,988 |
| 4 Feb 2005 | USD | 4.609 | 4.84 | 4.46 | 4.68 | 28.08 | +0.08 (+1.74%) | 1,175 |
| 3 Feb 2005 | USD | 4.51 | 4.62 | 4.48 | 4.6 | 27.6 | -0.021 (-0.45%) | 1,637 |
| 2 Feb 2005 | USD | 4.65 | 4.74 | 4.62 | 4.621 | 27.726 | +0.111 (+2.46%) | 2,039 |
