| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | USD | 4.63 | 4.63 | 4.48 | 4.51 | 27.06 | -0.17 (-3.63%) | 3,000 |
| 31 Jan 2005 | USD | 4.58 | 4.7 | 4.58 | 4.68 | 28.08 | 0.0 (0.0%) | 2,927 |
| 28 Jan 2005 | USD | 4.89 | 4.89 | 4.58 | 4.68 | 28.08 | +0.08 (+1.74%) | 4,276 |
| 27 Jan 2005 | USD | 4.5 | 4.69 | 4.401 | 4.6 | 27.6 | +0.21 (+4.78%) | 3,730 |
| 26 Jan 2005 | USD | 4.99 | 4.99 | 4.3 | 4.39 | 26.34 | +0.25 (+6.04%) | 17,637 |
| 25 Jan 2005 | USD | 4.07 | 4.21 | 4.07 | 4.14 | 24.84 | +0.04 (+0.98%) | 1,619 |
| 24 Jan 2005 | USD | 4.34 | 4.35 | 4.05 | 4.1 | 24.6 | -0.15 (-3.53%) | 2,730 |
| 21 Jan 2005 | USD | 4.161 | 4.29 | 4.161 | 4.25 | 25.5 | +0.2 (+4.94%) | 1,950 |
| 20 Jan 2005 | USD | 4.31 | 4.31 | 4.05 | 4.05 | 24.3 | -0.15 (-3.57%) | 1,489 |
| 19 Jan 2005 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 25.2 | -0.09 (-2.10%) | 616 |
| 18 Jan 2005 | USD | 4.06 | 4.3 | 4.06 | 4.29 | 25.74 | +0.229 (+5.64%) | 1,698 |
| 17 Jan 2005 | USD | 4.061 | 4.061 | 4.061 | 4.061 | 24.366 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 4.1 | 4.15 | 4.06 | 4.061 | 24.366 | -0.039 (-0.95%) | 350 |
| 13 Jan 2005 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 24.6 | +0.09 (+2.24%) | 466 |
| 12 Jan 2005 | USD | 4.02 | 4.07 | 4 | 4.01 | 24.06 | -0.001 (-0.02%) | 1,392 |
| 11 Jan 2005 | USD | 4 | 4.101 | 4 | 4.011 | 24.066 | -0.139 (-3.35%) | 906 |
| 10 Jan 2005 | USD | 4.2 | 4.2 | 4.069 | 4.15 | 24.9 | -0.19 (-4.38%) | 2,816 |
| 7 Jan 2005 | USD | 4.36 | 4.36 | 4.18 | 4.34 | 26.04 | +0.03 (+0.70%) | 3,364 |
| 6 Jan 2005 | USD | 4.24 | 4.34 | 4.2 | 4.31 | 25.86 | +0.1 (+2.38%) | 4,643 |
| 5 Jan 2005 | USD | 4.49 | 4.49 | 4.17 | 4.21 | 25.26 | -0.14 (-3.22%) | 2,941 |
| 4 Jan 2005 | USD | 4.4 | 4.6 | 4.3 | 4.35 | 26.1 | +0.27 (+6.62%) | 19,715 |
| 3 Jan 2005 | USD | 4.06 | 4.129 | 4.05 | 4.08 | 24.48 | +0.02 (+0.49%) | 1,950 |
| 31 Dec 2004 | USD | 4.1 | 4.1 | 4.06 | 4.06 | 24.36 | -0.049 (-1.19%) | 6,925 |
| 30 Dec 2004 | USD | 4.05 | 4.109 | 4.04 | 4.109 | 24.654 | +0.069 (+1.71%) | 4,482 |
| 29 Dec 2004 | USD | 4.11 | 4.111 | 4.02 | 4.04 | 24.24 | -0.04 (-0.98%) | 19,657 |
| 28 Dec 2004 | USD | 4.05 | 4.13 | 4.02 | 4.08 | 24.48 | +0.03 (+0.74%) | 11,216 |
| 27 Dec 2004 | USD | 4 | 4.14 | 4 | 4.05 | 24.3 | 0.0 (0.0%) | 32,312 |
| 24 Dec 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 24.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 4.18 | 4.19 | 4.01 | 4.05 | 24.3 | -0.009 (-0.22%) | 2,800 |
| 22 Dec 2004 | USD | 4.15 | 4.32 | 4.02 | 4.059 | 24.354 | +0.009 (+0.22%) | 12,554 |
