| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | USD | 4.06 | 4.1 | 3.96 | 4.05 | 24.3 | -0.05 (-1.22%) | 2,671 |
| 20 Dec 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 24.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | USD | 4.18 | 4.18 | 4.08 | 4.1 | 24.6 | -0.06 (-1.44%) | 8,364 |
| 16 Dec 2004 | USD | 4.25 | 4.26 | 4.16 | 4.16 | 24.96 | -0.011 (-0.26%) | 6,928 |
| 15 Dec 2004 | USD | 4.24 | 4.35 | 4.05 | 4.171 | 25.026 | +0.071 (+1.73%) | 2,026 |
| 14 Dec 2004 | USD | 4.05 | 4.17 | 4.05 | 4.1 | 24.6 | 0.0 (0.0%) | 2,708 |
| 13 Dec 2004 | USD | 4.06 | 4.2 | 4.06 | 4.1 | 24.6 | -0.047 (-1.13%) | 2,608 |
| 10 Dec 2004 | USD | 4.2 | 4.2 | 4.13 | 4.147 | 24.882 | -0.053 (-1.26%) | 4,781 |
| 9 Dec 2004 | USD | 4.1 | 4.37 | 4.07 | 4.2 | 25.2 | -0.01 (-0.24%) | 8,616 |
| 8 Dec 2004 | USD | 4.09 | 4.21 | 4.05 | 4.21 | 25.26 | +0.13 (+3.19%) | 2,747 |
| 7 Dec 2004 | USD | 3.9 | 4.23 | 3.9 | 4.08 | 24.48 | -0.12 (-2.86%) | 4,118 |
| 6 Dec 2004 | USD | 4.3 | 4.3 | 4.19 | 4.2 | 25.2 | -0.02 (-0.47%) | 9,591 |
| 3 Dec 2004 | USD | 4.15 | 4.27 | 4.15 | 4.22 | 25.32 | +0.06 (+1.44%) | 32,983 |
| 2 Dec 2004 | USD | 4.28 | 4.28 | 4.15 | 4.16 | 24.96 | -0.12 (-2.80%) | 8,466 |
| 1 Dec 2004 | USD | 4.15 | 4.4 | 4.15 | 4.28 | 25.68 | -0.01 (-0.23%) | 6,958 |
| 30 Nov 2004 | USD | 4.3 | 4.38 | 4.12 | 4.29 | 25.74 | -0.071 (-1.63%) | 6,030 |
| 29 Nov 2004 | USD | 4.55 | 4.55 | 4.26 | 4.361 | 26.166 | -0.09 (-2.02%) | 3,316 |
| 26 Nov 2004 | USD | 4.51 | 4.51 | 4.45 | 4.451 | 26.706 | +0.081 (+1.85%) | 1,883 |
| 25 Nov 2004 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 26.22 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 4.56 | 4.56 | 4.3 | 4.37 | 26.22 | -0.03 (-0.68%) | 6,565 |
| 23 Nov 2004 | USD | 4.441 | 4.54 | 4.4 | 4.4 | 26.4 | -0.02 (-0.45%) | 1,523 |
| 22 Nov 2004 | USD | 4.5 | 4.5 | 4.3 | 4.42 | 26.52 | -0.02 (-0.45%) | 1,245 |
| 19 Nov 2004 | USD | 4.51 | 4.51 | 4.4 | 4.44 | 26.64 | -0.12 (-2.63%) | 1,674 |
| 18 Nov 2004 | USD | 4.74 | 4.74 | 4.48 | 4.56 | 27.36 | -0.19 (-4%) | 5,336 |
| 17 Nov 2004 | USD | 4.75 | 4.77 | 4.65 | 4.75 | 28.5 | -0.04 (-0.84%) | 4,639 |
| 16 Nov 2004 | USD | 4.91 | 4.91 | 4.75 | 4.79 | 28.74 | -0.07 (-1.44%) | 2,494 |
| 15 Nov 2004 | USD | 4.7 | 4.89 | 4.7 | 4.86 | 29.16 | +0.11 (+2.32%) | 833 |
| 12 Nov 2004 | USD | 4.85 | 4.9 | 4.7 | 4.75 | 28.5 | -0.02 (-0.42%) | 1,945 |
| 11 Nov 2004 | USD | 4.9 | 4.91 | 4.75 | 4.77 | 28.62 | -0.15 (-3.05%) | 4,493 |
| 10 Nov 2004 | USD | 4.9 | 4.95 | 4.75 | 4.92 | 29.52 | +0.11 (+2.29%) | 7,049 |
