| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | USD | 4.87 | 4.98 | 4.81 | 4.81 | 28.86 | -0.1 (-2.04%) | 12,507 |
| 8 Nov 2004 | USD | 4.94 | 4.99 | 4.85 | 4.91 | 29.46 | +0.04 (+0.82%) | 26,183 |
| 5 Nov 2004 | USD | 4.61 | 4.95 | 4.6 | 4.87 | 29.22 | +0.27 (+5.87%) | 8,568 |
| 4 Nov 2004 | USD | 4.32 | 4.6 | 4.32 | 4.6 | 27.6 | +0.2 (+4.55%) | 1,573 |
| 3 Nov 2004 | USD | 4.33 | 4.64 | 4.32 | 4.4 | 26.4 | +0.1 (+2.33%) | 2,739 |
| 2 Nov 2004 | USD | 4.111 | 4.329 | 4.111 | 4.3 | 25.8 | +0.2 (+4.88%) | 3,055 |
| 1 Nov 2004 | USD | 4.02 | 4.14 | 4.02 | 4.1 | 24.6 | 0.0 (0.0%) | 1,054 |
| 29 Oct 2004 | USD | 3.941 | 4.14 | 3.941 | 4.1 | 24.6 | +0.05 (+1.23%) | 2,080 |
| 28 Oct 2004 | USD | 4.081 | 4.126 | 3.77 | 4.05 | 24.3 | -0.059 (-1.44%) | 13,027 |
| 27 Oct 2004 | USD | 4.16 | 4.16 | 4.06 | 4.109 | 24.654 | -0.191 (-4.44%) | 1,325 |
| 26 Oct 2004 | USD | 4.1 | 4.33 | 4.1 | 4.3 | 25.8 | +0.12 (+2.87%) | 2,407 |
| 25 Oct 2004 | USD | 4.3 | 4.42 | 4.09 | 4.18 | 25.08 | -0.27 (-6.07%) | 6,641 |
| 22 Oct 2004 | USD | 4.689 | 4.689 | 4.42 | 4.45 | 26.7 | -0.11 (-2.41%) | 3,418 |
| 21 Oct 2004 | USD | 4.6 | 4.7 | 4.56 | 4.56 | 27.36 | -0.071 (-1.53%) | 1,308 |
| 20 Oct 2004 | USD | 4.749 | 4.75 | 4.6 | 4.631 | 27.786 | -0.162 (-3.38%) | 7,292 |
| 19 Oct 2004 | USD | 4.81 | 4.86 | 4.7 | 4.793 | 28.758 | -0.017 (-0.35%) | 35,990 |
| 18 Oct 2004 | USD | 4.85 | 4.89 | 4.75 | 4.81 | 28.86 | +0.05 (+1.05%) | 40,065 |
| 15 Oct 2004 | USD | 4.61 | 4.85 | 4.61 | 4.76 | 28.56 | +0.16 (+3.48%) | 30,125 |
| 14 Oct 2004 | USD | 4.5 | 4.6 | 4.4 | 4.6 | 27.6 | -0.101 (-2.15%) | 6,423 |
| 13 Oct 2004 | USD | 4.8 | 4.8 | 4.46 | 4.701 | 28.206 | -0.099 (-2.06%) | 13,704 |
| 12 Oct 2004 | USD | 5 | 5.05 | 4.45 | 4.8 | 28.8 | +0.21 (+4.58%) | 122,724 |
| 11 Oct 2004 | USD | 4.12 | 4.6 | 4.11 | 4.59 | 27.54 | +0.09 (+2%) | 18,146 |
| 8 Oct 2004 | USD | 4.5 | 4.5 | 4.42 | 4.5 | 27 | +0.06 (+1.35%) | 5,025 |
| 7 Oct 2004 | USD | 4.49 | 4.55 | 4.4 | 4.44 | 26.64 | -0.01 (-0.22%) | 5,799 |
| 6 Oct 2004 | USD | 4.1 | 4.45 | 4.07 | 4.45 | 26.7 | +0.38 (+9.34%) | 8,689 |
| 5 Oct 2004 | USD | 3.79 | 4.13 | 3.79 | 4.07 | 24.42 | +0.1 (+2.52%) | 7,385 |
| 4 Oct 2004 | USD | 3.7 | 3.97 | 3.7 | 3.97 | 23.82 | +0.231 (+6.18%) | 4,886 |
| 1 Oct 2004 | USD | 3.7 | 3.739 | 3.7 | 3.739 | 22.434 | +0.039 (+1.05%) | 1,950 |
| 30 Sep 2004 | USD | 3.7 | 3.71 | 3.7 | 3.7 | 22.2 | -0.01 (-0.27%) | 4,100 |
| 29 Sep 2004 | USD | 3.8 | 3.82 | 3.7 | 3.71 | 22.26 | 0.0 (0.0%) | 660 |
