| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | USD | 3.85 | 3.86 | 3.63 | 3.71 | 22.26 | 0.0 (0.0%) | 2,700 |
| 27 Sep 2004 | USD | 3.87 | 3.87 | 3.7 | 3.71 | 22.26 | -0.02 (-0.54%) | 1,433 |
| 24 Sep 2004 | USD | 3.86 | 3.88 | 3.72 | 3.73 | 22.38 | -0.05 (-1.32%) | 1,411 |
| 23 Sep 2004 | USD | 3.71 | 3.78 | 3.71 | 3.78 | 22.68 | +0.03 (+0.80%) | 400 |
| 22 Sep 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 3.75 | 3.83 | 3.7 | 3.75 | 22.5 | -0.09 (-2.34%) | 1,650 |
| 20 Sep 2004 | USD | 3.72 | 3.84 | 3.6 | 3.84 | 23.04 | +0.18 (+4.92%) | 6,112 |
| 17 Sep 2004 | USD | 3.6 | 3.73 | 3.6 | 3.66 | 21.96 | +0.02 (+0.55%) | 744 |
| 16 Sep 2004 | USD | 3.57 | 3.67 | 3.57 | 3.64 | 21.84 | -0.05 (-1.36%) | 610 |
| 15 Sep 2004 | USD | 3.46 | 3.75 | 3.4 | 3.69 | 22.14 | +0.23 (+6.65%) | 4,791 |
| 14 Sep 2004 | USD | 3.41 | 3.7 | 3.4 | 3.46 | 20.76 | +0.05 (+1.47%) | 3,950 |
| 13 Sep 2004 | USD | 3.41 | 3.46 | 3.41 | 3.41 | 20.46 | 0.0 (0.0%) | 1,527 |
| 10 Sep 2004 | USD | 3.46 | 3.549 | 3.4 | 3.41 | 20.46 | -0.09 (-2.57%) | 3,707 |
| 9 Sep 2004 | USD | 3.56 | 3.56 | 3.46 | 3.5 | 21 | -0.1 (-2.78%) | 3,551 |
| 8 Sep 2004 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 21.6 | 0.0 (0.0%) | 802 |
| 7 Sep 2004 | USD | 3.69 | 3.75 | 3.58 | 3.6 | 21.6 | -0.16 (-4.26%) | 1,625 |
| 6 Sep 2004 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 22.56 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 3.8 | 3.9 | 3.75 | 3.76 | 22.56 | -0.11 (-2.84%) | 795 |
| 2 Sep 2004 | USD | 3.83 | 3.93 | 3.76 | 3.87 | 23.22 | -0.03 (-0.77%) | 1,733 |
| 1 Sep 2004 | USD | 4.02 | 4.05 | 3.84 | 3.9 | 23.4 | -0.1 (-2.50%) | 1,224 |
| 31 Aug 2004 | USD | 3.91 | 4 | 3.79 | 4 | 24 | +0.099 (+2.54%) | 888 |
| 30 Aug 2004 | USD | 3.95 | 4.07 | 3.901 | 3.901 | 23.406 | -0.199 (-4.85%) | 954 |
| 27 Aug 2004 | USD | 4.09 | 4.1 | 3.98 | 4.1 | 24.6 | +0.03 (+0.74%) | 708 |
| 26 Aug 2004 | USD | 4.15 | 4.15 | 4.05 | 4.07 | 24.42 | -0.03 (-0.73%) | 2,306 |
| 25 Aug 2004 | USD | 4.05 | 4.1 | 4 | 4.1 | 24.6 | +0.099 (+2.47%) | 1,216 |
| 24 Aug 2004 | USD | 4.15 | 4.23 | 4.001 | 4.001 | 24.006 | -0.119 (-2.89%) | 2,083 |
| 23 Aug 2004 | USD | 4.17 | 4.25 | 4.051 | 4.12 | 24.72 | -0.08 (-1.90%) | 2,011 |
| 20 Aug 2004 | USD | 4.19 | 4.24 | 4.05 | 4.2 | 25.2 | +0.05 (+1.20%) | 2,225 |
| 19 Aug 2004 | USD | 3.95 | 4.23 | 3.95 | 4.15 | 24.9 | +0.15 (+3.75%) | 2,020 |
| 18 Aug 2004 | USD | 4.1 | 4.1 | 3.97 | 4 | 24 | -0.04 (-0.99%) | 766 |
