| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | USD | 3.76 | 4.41 | 3.76 | 4.04 | 24.24 | +0.28 (+7.45%) | 4,935 |
| 16 Aug 2004 | USD | 3.8 | 3.81 | 3.76 | 3.76 | 22.56 | -0.1 (-2.59%) | 1,783 |
| 13 Aug 2004 | USD | 3.93 | 3.99 | 3.85 | 3.86 | 23.16 | +0.05 (+1.31%) | 2,016 |
| 12 Aug 2004 | USD | 3.72 | 3.81 | 3.71 | 3.81 | 22.86 | -0.11 (-2.81%) | 656 |
| 11 Aug 2004 | USD | 3.76 | 3.92 | 3.601 | 3.92 | 23.52 | +0.17 (+4.53%) | 1,734 |
| 10 Aug 2004 | USD | 3.72 | 3.82 | 3.72 | 3.75 | 22.5 | -0.061 (-1.60%) | 1,916 |
| 9 Aug 2004 | USD | 3.74 | 3.96 | 3.68 | 3.811 | 22.866 | +0.241 (+6.75%) | 5,495 |
| 6 Aug 2004 | USD | 3.56 | 3.63 | 3.55 | 3.57 | 21.42 | -0.03 (-0.83%) | 7,020 |
| 5 Aug 2004 | USD | 3.91 | 3.91 | 3.6 | 3.6 | 21.6 | -0.2 (-5.26%) | 3,208 |
| 4 Aug 2004 | USD | 3.79 | 3.84 | 3.67 | 3.8 | 22.8 | 0.0 (0.0%) | 5,750 |
| 3 Aug 2004 | USD | 3.651 | 3.81 | 3.65 | 3.8 | 22.8 | +0.06 (+1.60%) | 2,804 |
| 2 Aug 2004 | USD | 3.8 | 3.8 | 3.62 | 3.74 | 22.44 | +0.01 (+0.27%) | 1,595 |
| 30 Jul 2004 | USD | 3.63 | 3.83 | 3.63 | 3.73 | 22.38 | +0.081 (+2.22%) | 1,750 |
| 29 Jul 2004 | USD | 3.67 | 3.85 | 3.61 | 3.649 | 21.894 | -0.101 (-2.69%) | 2,854 |
| 28 Jul 2004 | USD | 3.63 | 3.83 | 3.63 | 3.75 | 22.5 | +0.06 (+1.63%) | 3,423 |
| 27 Jul 2004 | USD | 3.62 | 3.74 | 3.6 | 3.69 | 22.14 | -0.03 (-0.81%) | 15,506 |
| 26 Jul 2004 | USD | 3.78 | 3.81 | 3.65 | 3.72 | 22.32 | -0.19 (-4.86%) | 15,665 |
| 23 Jul 2004 | USD | 4.001 | 4.02 | 3.8 | 3.91 | 23.46 | -0.11 (-2.74%) | 6,835 |
| 22 Jul 2004 | USD | 4.05 | 4.12 | 3.82 | 4.02 | 24.12 | 0.0 (0.0%) | 10,493 |
| 21 Jul 2004 | USD | 4.18 | 4.33 | 4.01 | 4.02 | 24.12 | -0.11 (-2.66%) | 20,410 |
| 20 Jul 2004 | USD | 4.64 | 4.719 | 4.04 | 4.13 | 24.78 | -0.5 (-10.80%) | 59,629 |
| 19 Jul 2004 | USD | 4.64 | 5.19 | 4.35 | 4.63 | 27.78 | +0.06 (+1.31%) | 227,894 |
| 16 Jul 2004 | USD | 4.64 | 4.64 | 4.47 | 4.57 | 27.42 | -0.01 (-0.22%) | 6,912 |
| 15 Jul 2004 | USD | 4.63 | 4.63 | 4.551 | 4.58 | 27.48 | +0.02 (+0.44%) | 1,796 |
| 14 Jul 2004 | USD | 4.52 | 4.57 | 4.51 | 4.56 | 27.36 | -0.02 (-0.44%) | 1,450 |
| 13 Jul 2004 | USD | 4.599 | 4.6 | 4.51 | 4.58 | 27.48 | -0.03 (-0.65%) | 5,658 |
| 12 Jul 2004 | USD | 4.66 | 4.66 | 4.5 | 4.61 | 27.66 | -0.01 (-0.22%) | 1,960 |
| 9 Jul 2004 | USD | 4.56 | 4.62 | 4.52 | 4.62 | 27.72 | +0.05 (+1.09%) | 3,327 |
| 8 Jul 2004 | USD | 4.678 | 4.68 | 4.52 | 4.57 | 27.42 | -0.08 (-1.72%) | 5,416 |
| 7 Jul 2004 | USD | 4.7 | 4.81 | 4.61 | 4.65 | 27.9 | +0.05 (+1.09%) | 8,223 |
