| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 1.8 | 1.84 | 1.58 | 1.75 | 1.75 | -0.17 (-8.85%) | 713,800 |
| 2 Jan 2019 | USD | 2.3 | 2.44 | 1.78 | 1.92 | 1.92 | +0.64 (+50.00%) | 10,210,600 |
| 1 Jan 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.2 | 1.29 | 1.2 | 1.28 | 1.28 | +0.12 (+10.34%) | 34,000 |
| 28 Dec 2018 | USD | 1.2 | 1.39 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 107,300 |
| 27 Dec 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 0 |
| 21 Dec 2018 | USD | 1.15 | 1.2241 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 0 |
| 20 Dec 2018 | USD | 1.22 | 1.35 | 1.09 | 1.21 | 1.21 | -0.06 (-4.72%) | 24,400 |
| 19 Dec 2018 | USD | 1.28 | 1.44 | 1.2663 | 1.27 | 1.27 | -0.06 (-4.51%) | 29,142 |
| 18 Dec 2018 | USD | 1.41 | 1.44 | 1.2924 | 1.33 | 1.33 | -0.07 (-5%) | 9,168 |
| 17 Dec 2018 | USD | 1.4 | 1.49 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,119 |
| 14 Dec 2018 | USD | 1.3 | 1.5152 | 1.3 | 1.4 | 1.4 | +0.07 (+5.26%) | 9,106 |
| 13 Dec 2018 | USD | 1.39 | 1.56 | 1.33 | 1.33 | 1.33 | -0.13 (-8.90%) | 51,225 |
| 12 Dec 2018 | USD | 1.4 | 1.49 | 1.38 | 1.46 | 1.46 | +0.06 (+4.29%) | 13,781 |
| 11 Dec 2018 | USD | 1.5169 | 1.52 | 1.38 | 1.4 | 1.4 | -0.11 (-7.28%) | 24,412 |
| 10 Dec 2018 | USD | 1.53 | 1.5545 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 14,260 |
| 7 Dec 2018 | USD | 1.55 | 1.56 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 38,313 |
| 6 Dec 2018 | USD | 1.56 | 1.6114 | 1.51 | 1.56 | 1.56 | -0.02 (-1.27%) | 21,485 |
| 4 Dec 2018 | USD | 1.63 | 1.7516 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 187,993 |
| 3 Dec 2018 | USD | 1.6368 | 1.7 | 1.6281 | 1.65 | 1.65 | -0.015 (-0.91%) | 2,486 |
| 30 Nov 2018 | USD | 1.7099 | 1.72 | 1.63 | 1.6651 | 1.6651 | +0.045 (+2.78%) | 6,261 |
| 29 Nov 2018 | USD | 1.68 | 1.72 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 2,232 |
| 28 Nov 2018 | USD | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.11 (+6.83%) | 7,058 |
| 27 Nov 2018 | USD | 1.62 | 1.663 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 29,018 |
| 26 Nov 2018 | USD | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.17 (-9.55%) | 15,172 |
| 23 Nov 2018 | USD | 1.59 | 1.78 | 1.59 | 1.78 | 1.78 | +0.12 (+7.23%) | 7,003 |
| 22 Nov 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.7011 | 1.8 | 1.5678 | 1.66 | 1.66 | 0.0 (0.0%) | 31,850 |
