| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2004 | USD | 4.631 | 4.689 | 4.571 | 4.6 | 27.6 | 0.0 (0.0%) | 1,558 |
| 5 Jul 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 27.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 4.7 | 4.7 | 4.59 | 4.6 | 27.6 | -0.06 (-1.29%) | 1,481 |
| 1 Jul 2004 | USD | 4.8 | 4.8 | 4.57 | 4.66 | 27.96 | -0.02 (-0.43%) | 3,766 |
| 30 Jun 2004 | USD | 4.65 | 4.7 | 4.6 | 4.68 | 28.08 | +0.08 (+1.74%) | 1,666 |
| 29 Jun 2004 | USD | 4.74 | 4.74 | 4.59 | 4.6 | 27.6 | -0.031 (-0.67%) | 3,671 |
| 28 Jun 2004 | USD | 4.56 | 4.7 | 4.56 | 4.631 | 27.786 | +0.031 (+0.67%) | 4,580 |
| 25 Jun 2004 | USD | 4.83 | 4.83 | 4.52 | 4.6 | 27.6 | -0.07 (-1.50%) | 5,424 |
| 24 Jun 2004 | USD | 4.88 | 4.88 | 4.62 | 4.67 | 28.02 | -0.14 (-2.91%) | 5,075 |
| 23 Jun 2004 | USD | 4.7 | 4.87 | 4.6 | 4.81 | 28.86 | +0.21 (+4.57%) | 17,507 |
| 22 Jun 2004 | USD | 4.58 | 4.62 | 4.57 | 4.6 | 27.6 | -0.03 (-0.65%) | 26,455 |
| 21 Jun 2004 | USD | 4.799 | 4.799 | 4.6 | 4.63 | 27.78 | -0.08 (-1.70%) | 5,358 |
| 18 Jun 2004 | USD | 4.65 | 4.74 | 4.65 | 4.71 | 28.26 | +0.07 (+1.51%) | 2,028 |
| 17 Jun 2004 | USD | 4.81 | 4.81 | 4.57 | 4.64 | 27.84 | 0.0 (0.0%) | 9,350 |
| 16 Jun 2004 | USD | 4.501 | 4.65 | 4.501 | 4.64 | 27.84 | +0.11 (+2.43%) | 3,475 |
| 15 Jun 2004 | USD | 4.61 | 4.86 | 4.5 | 4.53 | 27.18 | -0.1 (-2.16%) | 6,390 |
| 14 Jun 2004 | USD | 4.97 | 4.97 | 4.63 | 4.63 | 27.78 | -0.34 (-6.84%) | 2,933 |
| 11 Jun 2004 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 29.82 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 4.801 | 4.98 | 4.8 | 4.97 | 29.82 | +0.2 (+4.19%) | 3,208 |
| 9 Jun 2004 | USD | 4.8 | 4.9 | 4.75 | 4.77 | 28.62 | -0.03 (-0.63%) | 3,641 |
| 8 Jun 2004 | USD | 4.95 | 4.95 | 4.771 | 4.8 | 28.8 | -0.1 (-2.04%) | 1,351 |
| 7 Jun 2004 | USD | 5 | 5 | 4.72 | 4.9 | 29.4 | +0.05 (+1.03%) | 1,451 |
| 4 Jun 2004 | USD | 4.65 | 4.9 | 4.65 | 4.85 | 29.1 | +0.1 (+2.11%) | 5,040 |
| 3 Jun 2004 | USD | 4.7 | 4.75 | 4.649 | 4.75 | 28.5 | 0.0 (0.0%) | 3,154 |
| 2 Jun 2004 | USD | 4.5 | 4.9 | 4.5 | 4.75 | 28.5 | +0.11 (+2.37%) | 4,138 |
| 1 Jun 2004 | USD | 4.78 | 4.889 | 4.43 | 4.64 | 27.84 | -0.17 (-3.53%) | 2,881 |
| 31 May 2004 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 28.86 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 4.78 | 4.979 | 4.78 | 4.81 | 28.86 | -0.05 (-1.03%) | 808 |
| 27 May 2004 | USD | 4.99 | 5.02 | 4.86 | 4.86 | 29.16 | -0.09 (-1.82%) | 1,510 |
| 26 May 2004 | USD | 5.51 | 5.51 | 4.87 | 4.95 | 29.7 | -0.3 (-5.71%) | 10,453 |
