| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2004 | USD | 5.5 | 5.52 | 5.02 | 5.25 | 31.5 | -0.34 (-6.08%) | 11,608 |
| 24 May 2004 | USD | 5.6 | 5.65 | 5.5 | 5.59 | 33.54 | +0.04 (+0.72%) | 5,560 |
| 21 May 2004 | USD | 5.61 | 5.68 | 5.55 | 5.55 | 33.3 | -0.121 (-2.13%) | 3,133 |
| 20 May 2004 | USD | 5.72 | 5.72 | 5.61 | 5.671 | 34.026 | -0.099 (-1.72%) | 2,936 |
| 19 May 2004 | USD | 6 | 6 | 5.7 | 5.77 | 34.62 | -0.05 (-0.86%) | 3,185 |
| 18 May 2004 | USD | 5.74 | 5.83 | 5.6 | 5.82 | 34.92 | +0.08 (+1.39%) | 1,847 |
| 17 May 2004 | USD | 5.99 | 5.99 | 5.55 | 5.74 | 34.44 | +0.09 (+1.59%) | 5,254 |
| 14 May 2004 | USD | 5.731 | 5.9 | 5.55 | 5.65 | 33.9 | -0.1 (-1.74%) | 2,365 |
| 13 May 2004 | USD | 5.9 | 5.94 | 5.681 | 5.75 | 34.5 | -0.134 (-2.28%) | 5,614 |
| 12 May 2004 | USD | 5.9 | 6.24 | 5.648 | 5.884 | 35.304 | +0.034 (+0.58%) | 9,057 |
| 11 May 2004 | USD | 5.55 | 5.89 | 5.5 | 5.85 | 35.1 | +0.441 (+8.15%) | 8,871 |
| 10 May 2004 | USD | 6.01 | 6.06 | 5.28 | 5.409 | 32.454 | -0.741 (-12.05%) | 11,451 |
| 7 May 2004 | USD | 6.19 | 6.24 | 6.07 | 6.15 | 36.9 | -0.02 (-0.32%) | 2,414 |
| 6 May 2004 | USD | 6.6 | 6.6 | 6.02 | 6.17 | 37.02 | -0.18 (-2.83%) | 5,200 |
| 5 May 2004 | USD | 6.34 | 6.59 | 6.22 | 6.35 | 38.1 | -0.181 (-2.77%) | 4,189 |
| 4 May 2004 | USD | 6.83 | 6.83 | 6.5 | 6.531 | 39.186 | +0.001 (+0.02%) | 5,442 |
| 3 May 2004 | USD | 6.01 | 7.13 | 6 | 6.53 | 39.18 | +0.28 (+4.48%) | 19,756 |
| 30 Apr 2004 | USD | 7.04 | 7.18 | 6.15 | 6.25 | 37.5 | -0.62 (-9.02%) | 15,992 |
| 29 Apr 2004 | USD | 6.61 | 7.42 | 6.15 | 6.87 | 41.22 | +0.61 (+9.74%) | 29,220 |
| 28 Apr 2004 | USD | 6.33 | 6.45 | 6.02 | 6.26 | 37.56 | -0.07 (-1.11%) | 28,228 |
| 27 Apr 2004 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 37.98 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 37.98 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 7.5 | 7.99 | 6.15 | 6.33 | 37.98 | -1.06 (-14.34%) | 57,676 |
| 22 Apr 2004 | USD | 7.45 | 8.27 | 7.18 | 7.39 | 44.34 | -0.21 (-2.76%) | 21,997 |
| 21 Apr 2004 | USD | 7.5 | 7.95 | 7.16 | 7.6 | 45.6 | -0.05 (-0.65%) | 27,786 |
| 20 Apr 2004 | USD | 7.79 | 8.5 | 7.55 | 7.65 | 45.9 | -0.76 (-9.04%) | 42,924 |
| 19 Apr 2004 | USD | 8.74 | 9.1 | 7.34 | 8.41 | 50.46 | -0.37 (-4.21%) | 90,020 |
| 16 Apr 2004 | USD | 6.47 | 10.5 | 6.45 | 8.78 | 52.68 | +2.58 (+41.61%) | 313,163 |
| 15 Apr 2004 | USD | 5.94 | 6.5 | 5.9 | 6.2 | 37.2 | +0.14 (+2.31%) | 18,288 |
| 14 Apr 2004 | USD | 6.15 | 6.25 | 5.86 | 6.06 | 36.36 | -0.04 (-0.66%) | 12,850 |
