| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | USD | 6.5 | 6.5 | 5.8 | 6.1 | 36.6 | -0.5 (-7.58%) | 20,430 |
| 12 Apr 2004 | USD | 6.69 | 7.18 | 6.15 | 6.6 | 39.6 | +0.5 (+8.20%) | 28,948 |
| 9 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 36.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 7.74 | 7.74 | 6.01 | 6.1 | 36.6 | -1.2 (-16.44%) | 56,172 |
| 7 Apr 2004 | USD | 4.88 | 9 | 4.681 | 7.3 | 43.8 | +2.66 (+57.33%) | 128,437 |
| 6 Apr 2004 | USD | 4.91 | 4.91 | 4.5 | 4.64 | 27.84 | +0.02 (+0.43%) | 5,812 |
| 5 Apr 2004 | USD | 4.8 | 4.8 | 4.501 | 4.62 | 27.72 | -0.24 (-4.94%) | 1,972 |
| 2 Apr 2004 | USD | 4.94 | 4.94 | 4.61 | 4.86 | 29.16 | +0.06 (+1.25%) | 4,246 |
| 1 Apr 2004 | USD | 4.8 | 5.09 | 4.62 | 4.8 | 28.8 | -0.09 (-1.84%) | 3,125 |
| 31 Mar 2004 | USD | 4.8 | 5.07 | 4.7 | 4.89 | 29.34 | -0.21 (-4.12%) | 6,748 |
| 30 Mar 2004 | USD | 4.59 | 5.1 | 4.45 | 5.1 | 30.6 | +1.02 (+25%) | 6,418 |
| 29 Mar 2004 | USD | 4.26 | 4.5 | 4.08 | 4.08 | 24.48 | -0.05 (-1.21%) | 16,114 |
| 26 Mar 2004 | USD | 4.3 | 4.35 | 3.96 | 4.13 | 24.78 | -0.56 (-11.94%) | 16,291 |
| 25 Mar 2004 | USD | 3.835 | 5.21 | 3.78 | 4.69 | 28.14 | +0.801 (+20.60%) | 27,500 |
| 24 Mar 2004 | USD | 3.9 | 3.9 | 3.69 | 3.889 | 23.334 | -0.02 (-0.51%) | 1,333 |
| 23 Mar 2004 | USD | 3.94 | 3.94 | 3.85 | 3.909 | 23.454 | -0.041 (-1.04%) | 1,141 |
| 22 Mar 2004 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 23.7 | -0.04 (-1.00%) | 400 |
| 19 Mar 2004 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 23.94 | +0.07 (+1.79%) | 733 |
| 18 Mar 2004 | USD | 3.9 | 3.92 | 3.9 | 3.92 | 23.52 | +0.07 (+1.82%) | 333 |
| 17 Mar 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 23.1 | -0.11 (-2.78%) | 33 |
| 16 Mar 2004 | USD | 3.97 | 3.97 | 3.96 | 3.96 | 23.76 | +0.11 (+2.86%) | 333 |
| 15 Mar 2004 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 23.1 | -0.11 (-2.78%) | 250 |
| 12 Mar 2004 | USD | 3.77 | 3.99 | 3.77 | 3.96 | 23.76 | +0.19 (+5.04%) | 183 |
| 11 Mar 2004 | USD | 4.04 | 4.04 | 3.75 | 3.77 | 22.62 | -0.43 (-10.24%) | 2,243 |
| 10 Mar 2004 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 25.2 | +0.2 (+5%) | 166 |
| 9 Mar 2004 | USD | 4 | 4 | 4 | 4 | 24 | +0.06 (+1.52%) | 151 |
| 8 Mar 2004 | USD | 4 | 4 | 3.9 | 3.94 | 23.64 | -0.02 (-0.51%) | 1,333 |
| 5 Mar 2004 | USD | 3.91 | 4.01 | 3.9 | 3.96 | 23.76 | -0.04 (-1%) | 2,386 |
| 4 Mar 2004 | USD | 3.94 | 4 | 3.94 | 4 | 24 | +0.06 (+1.52%) | 633 |
| 3 Mar 2004 | USD | 4 | 4.1 | 3.94 | 3.94 | 23.64 | -0.06 (-1.50%) | 1,158 |
