| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2004 | USD | 4.31 | 4.56 | 4.31 | 4.5 | 27 | 0.0 (0.0%) | 650 |
| 19 Jan 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 4.499 | 4.5 | 4.38 | 4.5 | 27 | -0.05 (-1.10%) | 583 |
| 15 Jan 2004 | USD | 4.63 | 4.63 | 4.4 | 4.55 | 27.3 | 0.0 (0.0%) | 876 |
| 14 Jan 2004 | USD | 4.322 | 4.6 | 4.32 | 4.55 | 27.3 | +0.25 (+5.81%) | 216 |
| 13 Jan 2004 | USD | 4.23 | 4.5 | 4.19 | 4.3 | 25.8 | -0.34 (-7.33%) | 3,187 |
| 12 Jan 2004 | USD | 4.5 | 4.75 | 4.5 | 4.64 | 27.84 | -0.14 (-2.93%) | 1,375 |
| 9 Jan 2004 | USD | 4.55 | 4.89 | 4.55 | 4.78 | 28.68 | +0.09 (+1.92%) | 683 |
| 8 Jan 2004 | USD | 4.62 | 4.73 | 4.62 | 4.69 | 28.14 | -0.099 (-2.07%) | 440 |
| 7 Jan 2004 | USD | 4.79 | 4.79 | 4.789 | 4.789 | 28.734 | +0.039 (+0.82%) | 133 |
| 6 Jan 2004 | USD | 4.62 | 4.89 | 4.62 | 4.75 | 28.5 | -0.01 (-0.21%) | 1,945 |
| 5 Jan 2004 | USD | 5.02 | 5.03 | 4.73 | 4.76 | 28.56 | -0.18 (-3.64%) | 2,810 |
| 2 Jan 2004 | USD | 4.94 | 5 | 4.68 | 4.94 | 29.64 | -0.01 (-0.20%) | 1,316 |
| 1 Jan 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 5.12 | 5.2 | 4.94 | 4.95 | 29.7 | -0.13 (-2.56%) | 2,965 |
| 30 Dec 2003 | USD | 5.24 | 5.24 | 5.03 | 5.08 | 30.48 | +0.08 (+1.60%) | 4,747 |
| 29 Dec 2003 | USD | 5.25 | 5.43 | 4.78 | 5 | 30 | -0.5 (-9.09%) | 16,285 |
| 26 Dec 2003 | USD | 4.4 | 5.65 | 4.4 | 5.5 | 33 | +1.13 (+25.86%) | 16,703 |
| 25 Dec 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 26.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 26.22 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 26.22 | -0.18 (-3.96%) | 116 |
| 22 Dec 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 27.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 4.5 | 4.55 | 4.32 | 4.55 | 27.3 | -0.17 (-3.60%) | 416 |
| 18 Dec 2003 | USD | 4.601 | 4.77 | 4.52 | 4.72 | 28.32 | -0.121 (-2.50%) | 1,048 |
| 17 Dec 2003 | USD | 5.03 | 5.03 | 4.7 | 4.841 | 29.046 | -0.059 (-1.20%) | 3,541 |
| 16 Dec 2003 | USD | 4.799 | 4.95 | 4.799 | 4.9 | 29.4 | +0.1 (+2.08%) | 1,022 |
| 15 Dec 2003 | USD | 4.74 | 4.82 | 4.57 | 4.8 | 28.8 | +0.221 (+4.83%) | 400 |
| 12 Dec 2003 | USD | 4.16 | 4.579 | 4.16 | 4.579 | 27.474 | +0.219 (+5.02%) | 633 |
| 11 Dec 2003 | USD | 4.38 | 4.5 | 4.15 | 4.36 | 26.16 | -0.18 (-3.96%) | 445 |
| 10 Dec 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 27.24 | 0.0 (0.0%) | 0 |
