| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2003 | USD | 4.1988 | 4.51 | 4.1988 | 4.5 | 27 | +0.229 (+5.36%) | 1,983 |
| 27 Oct 2003 | USD | 4.22 | 4.339 | 4.22 | 4.271 | 25.626 | +0.071 (+1.69%) | 2,050 |
| 24 Oct 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 25.2 | +0.1 (+2.44%) | 16 |
| 23 Oct 2003 | USD | 4.24 | 4.24 | 4.1 | 4.1 | 24.6 | -0.25 (-5.75%) | 500 |
| 22 Oct 2003 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 26.1 | +0.17 (+4.07%) | 166 |
| 21 Oct 2003 | USD | 4.065 | 4.18 | 4.065 | 4.18 | 25.08 | +0.017 (+0.41%) | 266 |
| 20 Oct 2003 | USD | 4.15 | 4.163 | 4.15 | 4.163 | 24.978 | +0.023 (+0.56%) | 66 |
| 17 Oct 2003 | USD | 4.08 | 4.14 | 4.03 | 4.14 | 24.84 | -0.11 (-2.59%) | 316 |
| 16 Oct 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 25.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 4.4 | 4.65 | 4.25 | 4.25 | 25.5 | -0.41 (-8.80%) | 1,216 |
| 14 Oct 2003 | USD | 4.68 | 4.7 | 4.18 | 4.66 | 27.96 | -0.02 (-0.43%) | 1,816 |
| 13 Oct 2003 | USD | 4.79 | 4.79 | 4.68 | 4.68 | 28.08 | -0.2 (-4.10%) | 400 |
| 10 Oct 2003 | USD | 4.95 | 4.95 | 4.76 | 4.88 | 29.28 | +0.069 (+1.43%) | 566 |
| 9 Oct 2003 | USD | 4.81 | 4.811 | 4.81 | 4.811 | 28.866 | -0.179 (-3.59%) | 533 |
| 8 Oct 2003 | USD | 4.68 | 4.99 | 4.68 | 4.99 | 29.94 | 0.0 (0.0%) | 266 |
| 7 Oct 2003 | USD | 4.94 | 5 | 4.77 | 4.99 | 29.94 | -0.01 (-0.20%) | 303 |
| 6 Oct 2003 | USD | 5 | 5 | 5 | 5 | 30 | +0.05 (+1.01%) | 166 |
| 3 Oct 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 4.68 | 4.95 | 4.68 | 4.95 | 29.7 | +0.059 (+1.21%) | 183 |
| 1 Oct 2003 | USD | 4.9 | 5.14 | 4.74 | 4.891 | 29.346 | -0.039 (-0.79%) | 451 |
| 30 Sep 2003 | USD | 4.74 | 4.94 | 4.681 | 4.93 | 29.58 | -0.06 (-1.20%) | 916 |
| 29 Sep 2003 | USD | 5.07 | 5.09 | 4.99 | 4.99 | 29.94 | +0.05 (+1.01%) | 583 |
| 26 Sep 2003 | USD | 4.85 | 5.04 | 4.68 | 4.94 | 29.64 | +0.12 (+2.49%) | 866 |
| 25 Sep 2003 | USD | 4.81 | 4.98 | 4.81 | 4.82 | 28.92 | -0.37 (-7.13%) | 250 |
| 24 Sep 2003 | USD | 4.98 | 5.19 | 4.98 | 5.19 | 31.14 | +0.27 (+5.49%) | 816 |
| 23 Sep 2003 | USD | 5.01 | 5.13 | 4.92 | 4.92 | 29.52 | -0.22 (-4.28%) | 1,200 |
| 22 Sep 2003 | USD | 5.17 | 5.2 | 5.04 | 5.14 | 30.84 | -0.04 (-0.77%) | 1,166 |
| 19 Sep 2003 | USD | 5.31 | 5.4 | 5.169 | 5.18 | 31.08 | -0.31 (-5.65%) | 1,516 |
| 18 Sep 2003 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 32.94 | -0.06 (-1.08%) | 83 |
| 17 Sep 2003 | USD | 5.4 | 5.55 | 5.38 | 5.55 | 33.3 | -0.1 (-1.77%) | 650 |
