Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | USD | 5.66 | 5.899 | 5.65 | 5.65 | 33.9 | -0.19 (-3.25%) | 850 |
15 Sep 2003 | USD | 5.82 | 5.84 | 5.5 | 5.84 | 35.04 | -0.15 (-2.50%) | 916 |
12 Sep 2003 | USD | 5.58 | 5.99 | 5.58 | 5.99 | 35.94 | +0.26 (+4.54%) | 1,266 |
11 Sep 2003 | USD | 5.66 | 5.73 | 5.36 | 5.73 | 34.38 | +0.32 (+5.91%) | 366 |
10 Sep 2003 | USD | 5.54 | 5.54 | 5.36 | 5.41 | 32.46 | -0.2 (-3.57%) | 383 |
9 Sep 2003 | USD | 5.45 | 5.62 | 5.25 | 5.61 | 33.66 | +0.23 (+4.28%) | 1,283 |
8 Sep 2003 | USD | 5.66 | 5.66 | 5.38 | 5.38 | 32.28 | +0.06 (+1.13%) | 400 |
5 Sep 2003 | USD | 5.79 | 5.79 | 5.32 | 5.32 | 31.92 | -0.46 (-7.96%) | 300 |
4 Sep 2003 | USD | 5.6 | 6.41 | 5.6 | 5.78 | 34.68 | +0.04 (+0.70%) | 1,016 |
3 Sep 2003 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 34.44 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 5.51 | 5.86 | 5.51 | 5.74 | 34.44 | +0.17 (+3.05%) | 1,683 |
1 Sep 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 33.42 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 5.44 | 5.7 | 5.44 | 5.57 | 33.42 | +0.04 (+0.72%) | 1,000 |
28 Aug 2003 | USD | 5.76 | 5.76 | 5.5 | 5.53 | 33.18 | -0.37 (-6.27%) | 875 |
27 Aug 2003 | USD | 5.87 | 5.93 | 5.85 | 5.9 | 35.4 | -0.2 (-3.28%) | 1,429 |
26 Aug 2003 | USD | 6.001 | 6.1 | 5.85 | 6.1 | 36.6 | +0.001 (+0.02%) | 133 |
25 Aug 2003 | USD | 6.24 | 6.24 | 5.85 | 6.099 | 36.594 | +0.01 (+0.16%) | 500 |
22 Aug 2003 | USD | 5.96 | 6.09 | 5.96 | 6.089 | 36.534 | +0.19 (+3.22%) | 433 |
21 Aug 2003 | USD | 6.2 | 6.2 | 5.75 | 5.899 | 35.394 | -0.201 (-3.30%) | 2,533 |
20 Aug 2003 | USD | 6.211 | 6.29 | 5.67 | 6.1 | 36.6 | +0.29 (+4.99%) | 916 |
19 Aug 2003 | USD | 6.24 | 6.29 | 5.75 | 5.81 | 34.86 | -0.68 (-10.48%) | 1,283 |
18 Aug 2003 | USD | 5.85 | 6.49 | 5.76 | 6.49 | 38.94 | +0.35 (+5.70%) | 500 |
15 Aug 2003 | USD | 5.62 | 6.14 | 5.25 | 6.14 | 36.84 | +0.01 (+0.16%) | 183 |
14 Aug 2003 | USD | 6.06 | 6.13 | 5.25 | 6.13 | 36.78 | -0.26 (-4.07%) | 2,526 |
13 Aug 2003 | USD | 6.199 | 6.45 | 6.11 | 6.39 | 38.34 | +0.2 (+3.23%) | 1,183 |
12 Aug 2003 | USD | 6.98 | 6.98 | 6.11 | 6.19 | 37.14 | -1.139 (-15.54%) | 4,274 |
11 Aug 2003 | USD | 6.36 | 7.49 | 6.31 | 7.329 | 43.974 | +2.179 (+42.31%) | 6,890 |
8 Aug 2003 | USD | 5.1 | 5.16 | 5.09 | 5.15 | 30.9 | -0.15 (-2.83%) | 633 |
7 Aug 2003 | USD | 5.299 | 5.3 | 4.61 | 5.3 | 31.8 | -0.24 (-4.33%) | 200 |
6 Aug 2003 | USD | 5 | 5.54 | 4.77 | 5.54 | 33.24 | +0.56 (+11.24%) | 1,833 |