Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2003 | USD | 4.75 | 5.6 | 4.28 | 4.98 | 29.88 | +0.58 (+13.18%) | 6,025 |
4 Aug 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 26.4 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 26.4 | -0.04 (-0.90%) | 333 |
31 Jul 2003 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 26.64 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 26.64 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 4.2 | 4.44 | 3.9 | 4.44 | 26.64 | +0.23 (+5.46%) | 600 |
28 Jul 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 25.26 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 25.26 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 4.211 | 4.211 | 4.21 | 4.21 | 25.26 | 0.0 (0.0%) | 66 |
23 Jul 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 25.26 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 25.26 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 25.26 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 25.26 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 4.25 | 4.34 | 4.21 | 4.21 | 25.26 | -0.28 (-6.24%) | 250 |
16 Jul 2003 | USD | 4.5 | 4.5 | 4.11 | 4.49 | 26.94 | -0.11 (-2.39%) | 300 |
15 Jul 2003 | USD | 4.599 | 4.6 | 4.599 | 4.6 | 27.6 | 0.0 (0.0%) | 400 |
14 Jul 2003 | USD | 4.4 | 4.65 | 4.4 | 4.6 | 27.6 | +0.24 (+5.50%) | 700 |
11 Jul 2003 | USD | 4 | 4.36 | 4 | 4.36 | 26.16 | +0.44 (+11.22%) | 66 |
10 Jul 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 23.52 | -0.06 (-1.51%) | 83 |
9 Jul 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 23.88 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 23.88 | +0.05 (+1.27%) | 500 |
7 Jul 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 23.58 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 23.58 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 23.58 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 3.932 | 3.932 | 3.93 | 3.93 | 23.58 | -0.249 (-5.96%) | 50 |
1 Jul 2003 | USD | 4.179 | 4.179 | 4.179 | 4.179 | 25.074 | +0.039 (+0.94%) | 16 |
30 Jun 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 24.84 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 24.84 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 4.02 | 4.14 | 3.95 | 4.14 | 24.84 | +0.021 (+0.51%) | 533 |
25 Jun 2003 | USD | 4.15 | 4.29 | 4.1 | 4.119 | 24.714 | -0.19 (-4.41%) | 250 |