Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2003 | USD | 4.22 | 4.309 | 4.03 | 4.309 | 25.854 | +0.009 (+0.21%) | 100 |
23 Jun 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 25.8 | -0.5 (-10.42%) | 33 |
20 Jun 2003 | USD | 4.74 | 4.8 | 4.74 | 4.8 | 28.8 | +0.4 (+9.09%) | 416 |
19 Jun 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 26.4 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 26.4 | -0.14 (-3.08%) | 33 |
17 Jun 2003 | USD | 4.301 | 4.54 | 4.301 | 4.54 | 27.24 | -0.14 (-2.99%) | 283 |
16 Jun 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 28.08 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 28.08 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 4.28 | 4.68 | 4.28 | 4.68 | 28.08 | +0.19 (+4.23%) | 450 |
11 Jun 2003 | USD | 4.501 | 4.551 | 4.38 | 4.49 | 26.94 | -0.21 (-4.47%) | 650 |
10 Jun 2003 | USD | 4.6 | 4.72 | 4.511 | 4.7 | 28.2 | -0.03 (-0.63%) | 1,466 |
9 Jun 2003 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 28.38 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 4.87 | 5.19 | 4.52 | 4.73 | 28.38 | -0.27 (-5.40%) | 3,383 |
5 Jun 2003 | USD | 3.75 | 5.04 | 3.75 | 5 | 30 | +1.249 (+33.30%) | 2,600 |
4 Jun 2003 | USD | 3.751 | 3.751 | 3.751 | 3.751 | 22.506 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 3.751 | 3.751 | 3.751 | 3.751 | 22.506 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 3.65 | 3.751 | 3.65 | 3.751 | 22.506 | +0.001 (+0.03%) | 766 |
30 May 2003 | USD | 3.78 | 3.78 | 3.7 | 3.75 | 22.5 | -0.03 (-0.79%) | 516 |
29 May 2003 | USD | 3.83 | 3.83 | 3.78 | 3.78 | 22.68 | -0.04 (-1.05%) | 600 |
28 May 2003 | USD | 3.62 | 3.82 | 3.37 | 3.82 | 22.92 | -0.16 (-4.02%) | 233 |
27 May 2003 | USD | 3.9 | 3.98 | 3.9 | 3.98 | 23.88 | -0.02 (-0.50%) | 216 |
26 May 2003 | USD | 4 | 4 | 4 | 4 | 24 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.77 | 4.02 | 3.77 | 4 | 24 | +0.63 (+18.69%) | 800 |
22 May 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 20.22 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 3.6 | 3.69 | 3.11 | 3.37 | 20.22 | -0.31 (-8.42%) | 716 |
20 May 2003 | USD | 4.36 | 4.36 | 3.62 | 3.68 | 22.08 | -0.66 (-15.21%) | 783 |
19 May 2003 | USD | 4.5 | 4.5 | 4.2 | 4.34 | 26.04 | -0.16 (-3.56%) | 533 |
16 May 2003 | USD | 4.4 | 4.7 | 4.4 | 4.5 | 27 | +0.1 (+2.27%) | 1,733 |
15 May 2003 | USD | 4.45 | 4.69 | 4.4 | 4.4 | 26.4 | -0.28 (-5.98%) | 3,066 |
14 May 2003 | USD | 4.1 | 4.85 | 4.1 | 4.68 | 28.08 | +0.76 (+19.39%) | 1,750 |