Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 1.68 | 1.8 | 1.6146 | 1.66 | 1.66 | -0.03 (-1.78%) | 7,693 |
19 Nov 2018 | USD | 1.6746 | 1.7568 | 1.5848 | 1.69 | 1.69 | +0.05 (+3.05%) | 1,440 |
16 Nov 2018 | USD | 1.6059 | 1.7499 | 1.6 | 1.64 | 1.64 | -0.028 (-1.70%) | 12,574 |
15 Nov 2018 | USD | 1.72 | 1.74 | 1.56 | 1.6683 | 1.6683 | -0.082 (-4.67%) | 23,625 |
14 Nov 2018 | USD | 1.73 | 1.75 | 1.62 | 1.75 | 1.75 | +0.1 (+6.06%) | 8,974 |
13 Nov 2018 | USD | 1.7 | 1.81 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 7,745 |
12 Nov 2018 | USD | 1.7878 | 1.82 | 1.6927 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,200 |
9 Nov 2018 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 3,293 |
8 Nov 2018 | USD | 1.89 | 1.89 | 1.6 | 1.85 | 1.85 | +0.08 (+4.52%) | 71,345 |
7 Nov 2018 | USD | 1.79 | 1.87 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 9,783 |
6 Nov 2018 | USD | 1.88 | 1.88 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 27,033 |
5 Nov 2018 | USD | 1.87 | 1.95 | 1.75 | 1.81 | 1.81 | -0.12 (-6.22%) | 41,035 |
2 Nov 2018 | USD | 1.85 | 2.1 | 1.8 | 1.93 | 1.93 | +0.045 (+2.40%) | 36,165 |
1 Nov 2018 | USD | 1.8729 | 1.95 | 1.8492 | 1.8848 | 1.8848 | +0.025 (+1.33%) | 9,626 |
31 Oct 2018 | USD | 1.85 | 2.14 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 167,896 |
30 Oct 2018 | USD | 1.81 | 1.8809 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 15,990 |
29 Oct 2018 | USD | 1.93 | 1.93 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 42,482 |
26 Oct 2018 | USD | 1.9 | 1.99 | 1.87 | 1.97 | 1.97 | +0.09 (+4.79%) | 20,941 |
25 Oct 2018 | USD | 1.96 | 1.9917 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 24,371 |
24 Oct 2018 | USD | 2.01 | 2.12 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 7,713 |
23 Oct 2018 | USD | 1.92 | 2.0823 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 13,617 |
22 Oct 2018 | USD | 1.97 | 2.04 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 15,687 |
19 Oct 2018 | USD | 2.13 | 2.18 | 1.95 | 1.98 | 1.98 | -0.12 (-5.71%) | 22,549 |
18 Oct 2018 | USD | 1.98 | 2.29 | 1.93 | 2.1 | 2.1 | +0.12 (+6.06%) | 231,390 |
17 Oct 2018 | USD | 2 | 2.0004 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 3,948 |
16 Oct 2018 | USD | 1.95 | 2 | 1.94 | 2 | 2 | +0.08 (+4.17%) | 3,972 |
15 Oct 2018 | USD | 1.94 | 1.94 | 1.9095 | 1.92 | 1.92 | -0.02 (-1.03%) | 8,735 |
12 Oct 2018 | USD | 2 | 2 | 1.9173 | 1.94 | 1.94 | -0.037 (-1.89%) | 10,545 |
11 Oct 2018 | USD | 1.99 | 2.1 | 1.9101 | 1.9774 | 1.9774 | -0.013 (-0.63%) | 50,123 |
10 Oct 2018 | USD | 2.05 | 2.09 | 1.9669 | 1.9899 | 1.9899 | -0.086 (-4.12%) | 31,981 |