Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | USD | 4 | 4 | 3.91 | 3.92 | 23.52 | -0.13 (-3.21%) | 783 |
12 May 2003 | USD | 3.75 | 4.05 | 3.75 | 4.05 | 24.3 | +1.09 (+36.82%) | 716 |
9 May 2003 | USD | 2.98 | 2.98 | 2.96 | 2.96 | 17.76 | -0.02 (-0.67%) | 50 |
8 May 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 17.88 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 3.15 | 3.15 | 2.98 | 2.98 | 17.88 | -0.22 (-6.88%) | 116 |
6 May 2003 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 19.2 | -0.05 (-1.54%) | 633 |
5 May 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 19.5 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 19.5 | -0.43 (-11.68%) | 100 |
1 May 2003 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 22.08 | -0.137 (-3.59%) | 16 |
30 Apr 2003 | USD | 3.84 | 3.84 | 3.817 | 3.817 | 22.902 | -0.043 (-1.11%) | 33 |
29 Apr 2003 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 23.16 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 23.16 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 23.16 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 23.16 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 23.16 | -0.14 (-3.50%) | 16 |
22 Apr 2003 | USD | 3.88 | 4 | 3.88 | 4 | 24 | -0.75 (-15.79%) | 50 |
21 Apr 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 4.74 | 4.75 | 4.74 | 4.75 | 28.5 | -0.07 (-1.45%) | 150 |
10 Apr 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 28.92 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 28.92 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 28.92 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 28.92 | 0.0 (0.0%) | 33 |
4 Apr 2003 | USD | 4.8 | 4.82 | 4.8 | 4.82 | 28.92 | -0.13 (-2.63%) | 200 |
3 Apr 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7 | 0.0 (0.0%) | 0 |