Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7 | +0.14 (+2.91%) | 33 |
31 Mar 2003 | USD | 4.65 | 4.81 | 4.4 | 4.81 | 28.86 | -0.09 (-1.84%) | 116 |
28 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 29.4 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 5.15 | 5.15 | 4.75 | 4.9 | 29.4 | -0.2 (-3.92%) | 116 |
26 Mar 2003 | USD | 4.89 | 5.1 | 4.85 | 5.1 | 30.6 | 0.0 (0.0%) | 366 |
25 Mar 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 30.6 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 30.6 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 30.6 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 30.6 | +0.21 (+4.29%) | 33 |
19 Mar 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 29.34 | 0.0 (0.0%) | 33 |
18 Mar 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 29.34 | -0.11 (-2.20%) | 16 |
17 Mar 2003 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 4.83 | 5.08 | 4.83 | 5 | 30 | +0.19 (+3.95%) | 683 |
13 Mar 2003 | USD | 5.21 | 5.21 | 4.75 | 4.81 | 28.86 | -0.41 (-7.85%) | 400 |
12 Mar 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 31.32 | -0.23 (-4.22%) | 33 |
11 Mar 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 32.7 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 32.7 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 32.7 | -0.15 (-2.68%) | 83 |
6 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 33.6 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 33.6 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 33.6 | -0.06 (-1.06%) | 16 |
3 Mar 2003 | USD | 5.63 | 5.66 | 5.63 | 5.66 | 33.96 | +0.16 (+2.91%) | 233 |
28 Feb 2003 | USD | 5.51 | 5.51 | 5.49 | 5.5 | 33 | 0.0 (0.0%) | 283 |
27 Feb 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 33 | -0.18 (-3.17%) | 33 |
24 Feb 2003 | USD | 5.64 | 5.68 | 5.61 | 5.68 | 34.08 | -0.1 (-1.73%) | 1,100 |
21 Feb 2003 | USD | 5.72 | 5.98 | 5.59 | 5.78 | 34.68 | +0.68 (+13.33%) | 300 |
20 Feb 2003 | USD | 5.16 | 5.2 | 5.05 | 5.1 | 30.6 | +0.16 (+3.24%) | 400 |
19 Feb 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 29.64 | -0.11 (-2.18%) | 250 |