Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | USD | 5.06 | 5.12 | 5.05 | 5.05 | 30.3 | +0.01 (+0.20%) | 616 |
17 Feb 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 30.24 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.52 | 5.52 | 4.95 | 5.04 | 30.24 | -0.6 (-10.64%) | 1,466 |
13 Feb 2003 | USD | 5.79 | 5.79 | 5.64 | 5.64 | 33.84 | -0.36 (-6%) | 283 |
12 Feb 2003 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 6.14 | 6.14 | 5.9 | 6 | 36 | -0.02 (-0.33%) | 533 |
10 Feb 2003 | USD | 5.87 | 6.02 | 5.87 | 6.02 | 36.12 | +0.26 (+4.51%) | 600 |
7 Feb 2003 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 34.56 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 5.53 | 5.76 | 5.53 | 5.76 | 34.56 | +0.36 (+6.67%) | 366 |
5 Feb 2003 | USD | 6.35 | 6.5 | 5.35 | 5.4 | 32.4 | -1.2 (-18.18%) | 616 |
4 Feb 2003 | USD | 7.05 | 7.05 | 6.6 | 6.6 | 39.6 | -1.15 (-14.84%) | 1,233 |
3 Feb 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 46.5 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 46.5 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 46.5 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 46.5 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 46.5 | -0.25 (-3.13%) | 16 |
27 Jan 2003 | USD | 8 | 8 | 8 | 8 | 48 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 8 | 8 | 8 | 8 | 48 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 8 | 8 | 8 | 8 | 48 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 8 | 8 | 8 | 8 | 48 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 8 | 8 | 8 | 8 | 48 | +0.5 (+6.67%) | 16 |
20 Jan 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 45 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 45 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 45 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 45 | -0.3 (-3.85%) | 166 |
14 Jan 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 46.8 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 46.8 | -0.2 (-2.50%) | 500 |
10 Jan 2003 | USD | 8 | 8 | 8 | 8 | 48 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 8 | 8 | 8 | 8 | 48 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 8 | 8 | 8 | 8 | 48 | 0.0 (0.0%) | 0 |