Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | USD | 8 | 8 | 8 | 8 | 48 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 8 | 8 | 7.9 | 8 | 48 | 0.0 (0.0%) | 416 |
3 Jan 2003 | USD | 7.999 | 8 | 7.999 | 8 | 48 | +0.02 (+0.25%) | 166 |
2 Jan 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 47.88 | +0.18 (+2.31%) | 33 |
1 Jan 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 46.8 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 46.8 | +0.55 (+7.59%) | 33 |
30 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 43.5 | +0.2 (+2.84%) | 166 |
27 Dec 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 42.3 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 7 | 7.05 | 7 | 7.05 | 42.3 | +0.19 (+2.77%) | 183 |
25 Dec 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 41.16 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 41.16 | -0.39 (-5.38%) | 16 |
23 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 43.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 43.5 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 7 | 7.25 | 6.87 | 7.25 | 43.5 | +0.15 (+2.11%) | 816 |
18 Dec 2002 | USD | 7.48 | 7.48 | 7.1 | 7.1 | 42.6 | -0.4 (-5.33%) | 216 |
17 Dec 2002 | USD | 8.1 | 8.1 | 7.5 | 7.5 | 45 | -0.8 (-9.64%) | 2,883 |
16 Dec 2002 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 49.8 | -0.2 (-2.35%) | 183 |
13 Dec 2002 | USD | 8.5 | 8.5 | 8.43 | 8.5 | 51 | -1.01 (-10.62%) | 466 |
12 Dec 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 57.06 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 57.06 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 57.06 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 57.06 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 57.06 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 57.06 | +0.02 (+0.21%) | 133 |
4 Dec 2002 | USD | 8.8 | 9.5 | 8.8 | 9.49 | 56.94 | +0.84 (+9.71%) | 133 |
3 Dec 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 51.9 | -0.2 (-2.26%) | 166 |
2 Dec 2002 | USD | 8.95 | 8.95 | 8.65 | 8.85 | 53.1 | -0.15 (-1.67%) | 600 |
29 Nov 2002 | USD | 9 | 9 | 9 | 9 | 54 | -0.58 (-6.05%) | 316 |
28 Nov 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 57.48 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 57.48 | 0.0 (0.0%) | 0 |