| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 57.48 | 0.0 (0.0%) | 0 |
| 25 Nov 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 57.48 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 57.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 57.48 | -0.32 (-3.23%) | 33 |
| 20 Nov 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 59.4 | -0.1 (-1%) | 16 |
| 19 Nov 2002 | USD | 10 | 10 | 10 | 10 | 60 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | USD | 10 | 10 | 10 | 10 | 60 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | USD | 10 | 10 | 10 | 10 | 60 | 0.0 (0.0%) | 166 |
| 14 Nov 2002 | USD | 10.1 | 10.1 | 10 | 10 | 60 | -0.47 (-4.49%) | 650 |
| 13 Nov 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 62.82 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 62.82 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 62.82 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 62.82 | +0.25 (+2.45%) | 83 |
| 7 Nov 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 61.32 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | USD | 10.141 | 10.5 | 9.95 | 10.22 | 61.32 | +0.34 (+3.44%) | 3,966 |
| 5 Nov 2002 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 59.28 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 9.47 | 9.88 | 9.45 | 9.88 | 59.28 | +0.47 (+4.99%) | 83 |
| 1 Nov 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 56.46 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 56.46 | -0.27 (-2.79%) | 100 |
| 30 Oct 2002 | USD | 9.55 | 9.68 | 9.55 | 9.68 | 58.08 | +0.18 (+1.89%) | 83 |
| 29 Oct 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | +0.09 (+0.96%) | 16 |
| 25 Oct 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 56.46 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 56.46 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 56.46 | -0.121 (-1.27%) | 33 |
| 22 Oct 2002 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 57.186 | -0.29 (-2.95%) | 33 |
| 21 Oct 2002 | USD | 9.99 | 10 | 9.72 | 9.8211 | 58.9266 | -0.179 (-1.79%) | 366 |
| 18 Oct 2002 | USD | 10.54 | 10.54 | 10 | 10 | 60 | -0.549 (-5.20%) | 83 |
| 17 Oct 2002 | USD | 9.96 | 10.55 | 9.96 | 10.549 | 63.294 | +0.649 (+6.56%) | 266 |
| 16 Oct 2002 | USD | 10 | 10 | 9.88 | 9.9 | 59.4 | -0.54 (-5.17%) | 400 |
