| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 2.1 | 2.1499 | 2.0426 | 2.0754 | 2.0754 | -0.025 (-1.17%) | 11,334 |
| 8 Oct 2018 | USD | 2.31 | 2.31 | 2.0605 | 2.1 | 2.1 | -0.08 (-3.67%) | 24,002 |
| 5 Oct 2018 | USD | 2.16 | 2.48 | 2.15 | 2.18 | 2.18 | -0.031 (-1.41%) | 63,432 |
| 4 Oct 2018 | USD | 2.24 | 2.29 | 2.0702 | 2.2112 | 2.2112 | -0.024 (-1.08%) | 26,691 |
| 3 Oct 2018 | USD | 1.95 | 2.25 | 1.87 | 2.2353 | 2.2353 | +0.255 (+12.89%) | 145,275 |
| 2 Oct 2018 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 2,239 |
| 1 Oct 2018 | USD | 1.94 | 1.9818 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 18,585 |
| 28 Sep 2018 | USD | 2.09 | 2.09 | 1.97 | 2.0101 | 2.0101 | -0.03 (-1.46%) | 5,363 |
| 27 Sep 2018 | USD | 2 | 2.05 | 2 | 2.0399 | 2.0399 | +0.04 (+2.00%) | 13,187 |
| 26 Sep 2018 | USD | 1.9621 | 2.0057 | 1.9537 | 2 | 2 | +0.034 (+1.72%) | 13,587 |
| 25 Sep 2018 | USD | 2 | 2.0328 | 1.952 | 1.9661 | 1.9661 | -0.034 (-1.70%) | 21,481 |
| 24 Sep 2018 | USD | 2.17 | 2.17 | 1.97 | 2 | 2 | -0.124 (-5.84%) | 63,434 |
| 21 Sep 2018 | USD | 1.95 | 2.124 | 1.91 | 2.124 | 2.124 | +0.134 (+6.73%) | 129,282 |
| 20 Sep 2018 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 390 |
| 19 Sep 2018 | USD | 1.95 | 1.99 | 1.8802 | 1.99 | 1.99 | +0.07 (+3.65%) | 7,394 |
| 18 Sep 2018 | USD | 1.9087 | 1.9899 | 1.9 | 1.9199 | 1.9199 | -0.06 (-3.04%) | 7,812 |
| 17 Sep 2018 | USD | 1.946 | 1.98 | 1.9 | 1.98 | 1.98 | +0.023 (+1.18%) | 3,761 |
| 14 Sep 2018 | USD | 1.862 | 1.9842 | 1.862 | 1.9569 | 1.9569 | +0.107 (+5.78%) | 14,878 |
| 13 Sep 2018 | USD | 1.92 | 1.92 | 1.8474 | 1.85 | 1.85 | -0.1 (-5.13%) | 28,565 |
| 12 Sep 2018 | USD | 1.9245 | 1.9865 | 1.9245 | 1.95 | 1.95 | -0.01 (-0.51%) | 7,661 |
| 11 Sep 2018 | USD | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 11,375 |
| 10 Sep 2018 | USD | 2 | 2.011 | 1.92 | 1.95 | 1.95 | -0.061 (-3.03%) | 23,952 |
| 7 Sep 2018 | USD | 2.0247 | 2.0247 | 2 | 2.011 | 2.011 | -0.019 (-0.94%) | 5,358 |
| 6 Sep 2018 | USD | 2.0281 | 2.036 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 11,580 |
| 5 Sep 2018 | USD | 2.04 | 2.0588 | 1.99 | 2.03 | 2.03 | -0.04 (-1.93%) | 5,957 |
| 4 Sep 2018 | USD | 2.02 | 2.08 | 2.0008 | 2.07 | 2.07 | -0.005 (-0.24%) | 4,848 |
| 3 Sep 2018 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.04 | 2.075 | 1.971 | 2.075 | 2.075 | +0.005 (+0.24%) | 15,128 |
| 30 Aug 2018 | USD | 2.0699 | 2.08 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 17,121 |
| 29 Aug 2018 | USD | 2.05 | 2.0659 | 2.0201 | 2.06 | 2.06 | -0.01 (-0.48%) | 8,428 |
