| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 2.07 | 2.0741 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 4,860 |
| 27 Aug 2018 | USD | 2.09 | 2.0928 | 2.05 | 2.06 | 2.06 | -0.024 (-1.14%) | 8,998 |
| 24 Aug 2018 | USD | 2.075 | 2.1 | 2.0501 | 2.0838 | 2.0838 | +0.019 (+0.90%) | 8,814 |
| 23 Aug 2018 | USD | 2.0773 | 2.1 | 2.05 | 2.0652 | 2.0652 | -0.013 (-0.64%) | 8,120 |
| 22 Aug 2018 | USD | 1.96 | 2.1 | 1.96 | 2.0786 | 2.0786 | +0.109 (+5.51%) | 22,939 |
| 21 Aug 2018 | USD | 2.01 | 2.1 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 4,607 |
| 20 Aug 2018 | USD | 2.03 | 2.085 | 1.964 | 1.99 | 1.99 | -0.05 (-2.45%) | 17,016 |
| 17 Aug 2018 | USD | 2.01 | 2.0489 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,284 |
| 16 Aug 2018 | USD | 2.01 | 2.1 | 1.9905 | 2.05 | 2.05 | -0.03 (-1.44%) | 7,175 |
| 15 Aug 2018 | USD | 2.01 | 2.11 | 1.97 | 2.08 | 2.08 | +0.04 (+1.96%) | 11,445 |
| 14 Aug 2018 | USD | 2.06 | 2.06 | 1.9907 | 2.04 | 2.04 | -0.045 (-2.16%) | 11,950 |
| 13 Aug 2018 | USD | 2.0642 | 2.085 | 2.004 | 2.085 | 2.085 | -0.085 (-3.92%) | 7,012 |
| 10 Aug 2018 | USD | 2.1 | 2.2 | 1.9927 | 2.17 | 2.17 | +0.09 (+4.33%) | 10,342 |
| 9 Aug 2018 | USD | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | +0.11 (+5.58%) | 18,543 |
| 8 Aug 2018 | USD | 1.95 | 2.079 | 1.95 | 1.97 | 1.97 | -0.004 (-0.19%) | 13,407 |
| 7 Aug 2018 | USD | 1.98 | 1.98 | 1.92 | 1.9738 | 1.9738 | -0.026 (-1.31%) | 8,846 |
| 6 Aug 2018 | USD | 1.95 | 2.02 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 10,576 |
| 3 Aug 2018 | USD | 2.0224 | 2.0224 | 1.9461 | 1.95 | 1.95 | -0.05 (-2.50%) | 18,635 |
| 2 Aug 2018 | USD | 2.07 | 2.08 | 1.951 | 2 | 2 | -0.07 (-3.38%) | 37,583 |
| 1 Aug 2018 | USD | 2.04 | 2.1201 | 2.04 | 2.07 | 2.07 | +0.05 (+2.48%) | 6,729 |
| 31 Jul 2018 | USD | 2.1203 | 2.1203 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 13,193 |
| 30 Jul 2018 | USD | 2.12 | 2.19 | 2.0606 | 2.11 | 2.11 | +0.03 (+1.44%) | 11,614 |
| 27 Jul 2018 | USD | 2.1 | 2.118 | 2.08 | 2.08 | 2.08 | -0.101 (-4.63%) | 16,939 |
| 26 Jul 2018 | USD | 2.1052 | 2.181 | 2.101 | 2.181 | 2.181 | +0.02 (+0.93%) | 4,887 |
| 25 Jul 2018 | USD | 2.1562 | 2.19 | 2.1544 | 2.1608 | 2.1608 | -0.039 (-1.78%) | 4,237 |
| 24 Jul 2018 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 5,295 |
| 23 Jul 2018 | USD | 2.23 | 2.3 | 2.18 | 2.3 | 2.3 | +0.085 (+3.84%) | 1,423 |
| 20 Jul 2018 | USD | 2.26 | 2.26 | 2.1501 | 2.215 | 2.215 | -0.025 (-1.12%) | 6,957 |
| 19 Jul 2018 | USD | 2.24 | 2.25 | 2.1761 | 2.24 | 2.24 | +0.01 (+0.45%) | 5,413 |
| 18 Jul 2018 | USD | 2.29 | 2.29 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 7,735 |
