| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 2.26 | 2.32 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,749 |
| 16 Jul 2018 | USD | 2.26 | 2.34 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 49,569 |
| 13 Jul 2018 | USD | 2.16 | 2.32 | 2.1401 | 2.26 | 2.26 | +0.08 (+3.67%) | 21,513 |
| 12 Jul 2018 | USD | 2.23 | 2.33 | 2.1608 | 2.18 | 2.18 | -0.05 (-2.24%) | 53,297 |
| 11 Jul 2018 | USD | 2.28 | 2.31 | 2.201 | 2.23 | 2.23 | -0.07 (-3.04%) | 18,611 |
| 10 Jul 2018 | USD | 2.23 | 2.38 | 2.22 | 2.3 | 2.3 | -0.06 (-2.54%) | 112,970 |
| 9 Jul 2018 | USD | 2.62 | 2.635 | 2.33 | 2.36 | 2.36 | -0.23 (-8.88%) | 224,646 |
| 6 Jul 2018 | USD | 2.32 | 2.91 | 2.32 | 2.59 | 2.59 | +0.24 (+10.21%) | 1,483,962 |
| 5 Jul 2018 | USD | 1.9 | 2.6 | 1.9 | 2.35 | 2.35 | +0.48 (+25.67%) | 1,929,276 |
| 4 Jul 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.89 | 1.94 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,728 |
| 2 Jul 2018 | USD | 1.8301 | 1.9 | 1.8301 | 1.9 | 1.9 | +0.011 (+0.58%) | 10,750 |
| 29 Jun 2018 | USD | 1.87 | 1.9052 | 1.87 | 1.889 | 1.889 | +0.038 (+2.08%) | 2,013 |
| 28 Jun 2018 | USD | 1.9052 | 1.9052 | 1.8367 | 1.8505 | 1.8505 | -0.07 (-3.62%) | 6,400 |
| 27 Jun 2018 | USD | 1.98 | 1.9933 | 1.9001 | 1.92 | 1.92 | -0.05 (-2.54%) | 3,575 |
| 26 Jun 2018 | USD | 1.8812 | 1.97 | 1.8812 | 1.97 | 1.97 | +0.09 (+4.79%) | 13,933 |
| 25 Jun 2018 | USD | 1.9 | 1.9332 | 1.8603 | 1.88 | 1.88 | -0.08 (-4.08%) | 17,993 |
| 22 Jun 2018 | USD | 1.94 | 1.96 | 1.9 | 1.96 | 1.96 | +0.07 (+3.70%) | 6,361 |
| 21 Jun 2018 | USD | 1.91 | 1.96 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 19,183 |
| 20 Jun 2018 | USD | 1.91 | 2 | 1.9 | 1.9 | 1.9 | -0.026 (-1.34%) | 25,321 |
| 19 Jun 2018 | USD | 2 | 2.0245 | 1.91 | 1.9258 | 1.9258 | -0.054 (-2.74%) | 16,963 |
| 18 Jun 2018 | USD | 1.959 | 2.02 | 1.959 | 1.98 | 1.98 | +0.04 (+2.06%) | 2,002 |
| 15 Jun 2018 | USD | 2 | 2.01 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 13,988 |
| 14 Jun 2018 | USD | 2 | 2.15 | 1.985 | 2 | 2 | +0.062 (+3.19%) | 109,032 |
| 13 Jun 2018 | USD | 1.93 | 1.98 | 1.93 | 1.9382 | 1.9382 | +0.008 (+0.42%) | 6,230 |
| 12 Jun 2018 | USD | 1.9696 | 1.9799 | 1.91 | 1.93 | 1.93 | -0.021 (-1.09%) | 9,345 |
| 11 Jun 2018 | USD | 1.96 | 1.9611 | 1.89 | 1.9512 | 1.9512 | -0.004 (-0.19%) | 15,250 |
| 8 Jun 2018 | USD | 2.09 | 2.09 | 1.91 | 1.955 | 1.955 | -0.135 (-6.46%) | 130,249 |
| 7 Jun 2018 | USD | 2.101 | 2.242 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 14,684 |
| 6 Jun 2018 | USD | 2.0696 | 2.2867 | 2.0696 | 2.13 | 2.13 | +0.039 (+1.87%) | 68,296 |
