Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 2.1 | 2.1 | 2.0702 | 2.091 | 2.091 | +0.001 (+0.05%) | 7,434 |
4 Jun 2018 | USD | 2.0987 | 2.1148 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 8,664 |
1 Jun 2018 | USD | 2.0472 | 2.09 | 2.0472 | 2.0699 | 2.0699 | -0.001 (-0.05%) | 7,839 |
31 May 2018 | USD | 2.15 | 2.15 | 2.0501 | 2.071 | 2.071 | -0.019 (-0.91%) | 5,270 |
30 May 2018 | USD | 2.09 | 2.18 | 2.09 | 2.09 | 2.09 | -0.029 (-1.37%) | 14,578 |
29 May 2018 | USD | 2.18 | 2.18 | 2.0995 | 2.119 | 2.119 | -0.02 (-0.94%) | 16,336 |
28 May 2018 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.2 | 2.23 | 2.0401 | 2.139 | 2.139 | +0.009 (+0.42%) | 34,994 |
24 May 2018 | USD | 2.2 | 2.43 | 1.995 | 2.13 | 2.13 | -0.09 (-4.05%) | 162,290 |
23 May 2018 | USD | 1.9702 | 2.22 | 1.96 | 2.22 | 2.22 | +0.26 (+13.28%) | 83,162 |
22 May 2018 | USD | 1.95 | 1.9602 | 1.95 | 1.9597 | 1.9597 | -0.001 (-0.07%) | 5,208 |
21 May 2018 | USD | 1.97 | 1.98 | 1.95 | 1.961 | 1.961 | -0.029 (-1.46%) | 4,108 |
18 May 2018 | USD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 4,915 |
17 May 2018 | USD | 1.92 | 2.01 | 1.92 | 1.98 | 1.98 | +0.07 (+3.66%) | 4,509 |
16 May 2018 | USD | 1.91 | 2.001 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 4,358 |
15 May 2018 | USD | 1.95 | 1.9533 | 1.921 | 1.93 | 1.93 | -0.03 (-1.53%) | 4,872 |
14 May 2018 | USD | 1.94 | 2.03 | 1.94 | 1.96 | 1.96 | +0.007 (+0.34%) | 10,548 |
11 May 2018 | USD | 1.96 | 1.9791 | 1.9533 | 1.9533 | 1.9533 | -0.037 (-1.84%) | 2,386 |
10 May 2018 | USD | 1.96 | 2 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,971 |
9 May 2018 | USD | 2 | 2 | 1.9549 | 2 | 2 | -0.01 (-0.50%) | 8,778 |
8 May 2018 | USD | 2.029 | 2.03 | 1.9801 | 2.01 | 2.01 | -0.02 (-0.99%) | 3,592 |
7 May 2018 | USD | 2.01 | 2.04 | 1.984 | 2.03 | 2.03 | +0.06 (+3.05%) | 10,476 |
4 May 2018 | USD | 1.89 | 2 | 1.89 | 1.97 | 1.97 | +0.07 (+3.68%) | 20,450 |
3 May 2018 | USD | 1.91 | 1.9379 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 10,403 |
2 May 2018 | USD | 1.91 | 1.93 | 1.9057 | 1.93 | 1.93 | +0.03 (+1.58%) | 8,587 |
1 May 2018 | USD | 1.91 | 1.921 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 9,439 |
30 Apr 2018 | USD | 1.96 | 1.96 | 1.9101 | 1.93 | 1.93 | -0.07 (-3.50%) | 11,621 |
27 Apr 2018 | USD | 2.01 | 2.01 | 1.921 | 2 | 2 | 0.0 (0.0%) | 2,831 |
26 Apr 2018 | USD | 1.98 | 2 | 1.9501 | 2 | 2 | +0.04 (+2.04%) | 8,087 |
25 Apr 2018 | USD | 1.93 | 1.9699 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 2,849 |