| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 2.65 | 2.66 | 2.6101 | 2.65 | 2.65 | +0.01 (+0.38%) | 4,939 |
| 12 Mar 2018 | USD | 2.58 | 2.67 | 2.58 | 2.64 | 2.64 | +0.06 (+2.33%) | 8,654 |
| 9 Mar 2018 | USD | 2.58 | 2.625 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 12,337 |
| 8 Mar 2018 | USD | 2.57 | 2.5828 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 14,249 |
| 7 Mar 2018 | USD | 2.56 | 2.639 | 2.56 | 2.57 | 2.57 | -0.068 (-2.57%) | 13,599 |
| 6 Mar 2018 | USD | 2.617 | 2.669 | 2.61 | 2.6378 | 2.6378 | +0.008 (+0.30%) | 5,193 |
| 5 Mar 2018 | USD | 2.69 | 2.69 | 2.5848 | 2.63 | 2.63 | -0.06 (-2.23%) | 6,050 |
| 2 Mar 2018 | USD | 2.6037 | 2.69 | 2.584 | 2.69 | 2.69 | +0.04 (+1.51%) | 4,304 |
| 1 Mar 2018 | USD | 2.5501 | 2.6552 | 2.55 | 2.65 | 2.65 | -0.02 (-0.75%) | 8,216 |
| 28 Feb 2018 | USD | 2.69 | 2.69 | 2.5939 | 2.67 | 2.67 | +0.04 (+1.52%) | 7,136 |
| 27 Feb 2018 | USD | 2.76 | 2.76 | 2.59 | 2.63 | 2.63 | -0.15 (-5.40%) | 9,478 |
| 26 Feb 2018 | USD | 2.73 | 2.78 | 2.67 | 2.78 | 2.78 | +0.095 (+3.54%) | 6,417 |
| 23 Feb 2018 | USD | 2.72 | 2.7947 | 2.68 | 2.685 | 2.685 | -0.065 (-2.36%) | 11,018 |
| 22 Feb 2018 | USD | 2.7 | 2.77 | 2.69 | 2.75 | 2.75 | -0.05 (-1.79%) | 7,352 |
| 21 Feb 2018 | USD | 2.8 | 2.83 | 2.6701 | 2.8 | 2.8 | -0.01 (-0.36%) | 4,295 |
| 20 Feb 2018 | USD | 2.89 | 2.89 | 2.8 | 2.81 | 2.81 | -0.07 (-2.41%) | 7,822 |
| 19 Feb 2018 | USD | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.9 | 3.005 | 2.85 | 2.8795 | 2.8795 | -0.011 (-0.36%) | 14,508 |
| 15 Feb 2018 | USD | 2.9 | 3 | 2.7 | 2.89 | 2.89 | +0.14 (+5.09%) | 34,476 |
| 14 Feb 2018 | USD | 2.77 | 2.8 | 2.731 | 2.75 | 2.75 | +0.02 (+0.73%) | 16,263 |
| 13 Feb 2018 | USD | 2.74 | 2.74 | 2.661 | 2.73 | 2.73 | +0.03 (+1.11%) | 8,069 |
| 12 Feb 2018 | USD | 2.6 | 2.7038 | 2.5652 | 2.7 | 2.7 | +0.17 (+6.72%) | 8,696 |
| 9 Feb 2018 | USD | 2.62 | 2.75 | 2.506 | 2.53 | 2.53 | -0.02 (-0.78%) | 14,614 |
| 8 Feb 2018 | USD | 2.72 | 2.72 | 2.5153 | 2.55 | 2.55 | -0.12 (-4.49%) | 14,510 |
| 7 Feb 2018 | USD | 2.5 | 2.74 | 2.4559 | 2.67 | 2.67 | +0.18 (+7.23%) | 24,608 |
| 6 Feb 2018 | USD | 2.5 | 2.57 | 2.4 | 2.49 | 2.49 | -0.06 (-2.35%) | 34,416 |
| 5 Feb 2018 | USD | 2.6 | 2.6794 | 2.5001 | 2.55 | 2.55 | -0.12 (-4.49%) | 40,077 |
| 2 Feb 2018 | USD | 2.6 | 2.68 | 2.6 | 2.67 | 2.67 | +0.06 (+2.30%) | 32,740 |
| 1 Feb 2018 | USD | 2.6493 | 2.7 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 9,158 |
| 31 Jan 2018 | USD | 2.6957 | 2.6957 | 2.58 | 2.6 | 2.6 | -0.12 (-4.41%) | 27,233 |
